Trend of Mvc Capital MVCD TrendLines MVC Capital, Inc. MVCD share NYSE Stock Exchange

Stock MVCD - Share MVC Capital, Inc. trades in NYSE under N A Deals in N A

Daily Support: 25.24
Daily Resistance: 25.32
5 Day Moving Average is 25.31
20 Day Moving Average is 25.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Dec 2020	0.04%	25.34	25.30	25.34	25.26	148.72%
Tue 22 Dec 2020	-0.12%	25.30	25.29	25.34	25.29	19.48%
Mon 21 Dec 2020	-0.04%	25.30	25.32	25.34	25.30	-70.69%
Fri 18 Dec 2020	0.12%	25.30	25.33	25.33	25.30	-33.88%
Thu 17 Dec 2020	0%	25.28	25.30	25.33	25.28	84.1%
Wed 16 Dec 2020	-0.12%	25.30	25.30	25.31	25.28	324.55%
Tue 15 Dec 2020	0.16%	25.29	25.33	25.34	25.26	1361.5%
Mon 14 Dec 2020	-0.04%	25.29	25.29	25.38	25.27	1036.89%
Fri 11 Dec 2020	-0.04%	25.29	25.30	25.41	25.29	-82.72%
Thu 10 Dec 2020	0.12%	25.29	25.31	25.34	25.27	-51.16%

Trend of MVC Capital, Inc. MVCD Trend lines on Daily charts, Weekly charts, Monthly charts of MVC Capital, Inc. MVCD NYSE

Short term trend of MVC Capital, Inc. MVCD

Trend of MVC Capital, Inc. turned downwards on 04 Nov 2020

Trend of MVC Capital, Inc. turned upwards on 03 Nov 2020

Trend of MVC Capital, Inc. turned downwards on 30 Sep 2020

Trend of MVC Capital, Inc. turned upwards on 11 Aug 2020

Trend of MVC Capital, Inc. turned upwards on 06 Aug 2020

Long term trend of MVC Capital, Inc. MVCD

Trend of MVC Capital, Inc. turned upwards on 11 Aug 2020

Trend of MVC Capital, Inc. turned downwards on 11 Jun 2020

Trend of MVC Capital, Inc. turned upwards on 01 Jun 2020

Trend of MVC Capital, Inc. turned upwards on 18 May 2020

Trend of MVC Capital, Inc. turned downwards on 30 Apr 2020

Below you can plot Trend Lines on Daily charts of MVC Capital, Inc., or weekly charts of MVC Capital, Inc., or on monthly charts of MVC Capital, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!