Trend of Western Asset MNP TrendLines Western Asset Municipal Partners Fund, Inc. MNP share NYSE Stock Exchange

Stock MNP - Share Western Asset Municipal Partners Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.53
Daily Resistance: 10.61
5 Day Moving Average is 10.58
20 Day Moving Average is 10.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Oct 2023	0.19%	10.62	10.58	10.64	10.56	-14.86%
Thu 12 Oct 2023	-0.56%	10.61	10.56	10.65	10.56	-69.82%
Wed 11 Oct 2023	-0.19%	10.66	10.62	10.66	10.61	26.24%
Tue 10 Oct 2023	1.24%	10.45	10.64	10.64	10.45	83.36%
Mon 09 Oct 2023	0.86%	10.44	10.51	10.52	10.44	-63.91%
Fri 06 Oct 2023	-0.57%	10.41	10.42	10.42	10.37	-70.5%
Thu 05 Oct 2023	-0.76%	10.52	10.48	10.54	10.42	-54.38%
Wed 04 Oct 2023	0.86%	10.45	10.56	10.56	10.45	-77.01%
Tue 03 Oct 2023	-0.48%	10.51	10.47	10.55	10.43	-25.64%
Mon 02 Oct 2023	-0.57%	10.54	10.52	10.68	10.51	-0.85%

Trend of Western Asset Municipal Partners Fund, Inc. MNP Trend lines on Daily charts, Weekly charts, Monthly charts of Western Asset Municipal Partners Fund, Inc. MNP NYSE

Short term trend of Western Asset Municipal Partners Fund, Inc. MNP

Trend of Western Asset Municipal Partners Fund, Inc. turned upwards on 10 Oct 2023

Trend of Western Asset Municipal Partners Fund, Inc. turned upwards on 09 Oct 2023

Trend of Western Asset Municipal Partners Fund, Inc. turned downwards on 05 Oct 2023

Trend of Western Asset Municipal Partners Fund, Inc. turned downwards on 04 Oct 2023

Trend of Western Asset Municipal Partners Fund, Inc. turned downwards on 28 Sep 2023

Long term trend of Western Asset Municipal Partners Fund, Inc. MNP

Trend of Western Asset Municipal Partners Fund, Inc. turned downwards on 22 May 2023

Trend of Western Asset Municipal Partners Fund, Inc. turned downwards on 21 Feb 2023

Trend of Western Asset Municipal Partners Fund, Inc. turned downwards on 16 Feb 2023

Trend of Western Asset Municipal Partners Fund, Inc. turned upwards on 15 Feb 2023

Trend of Western Asset Municipal Partners Fund, Inc. turned downwards on 31 Jan 2023

Below you can plot Trend Lines on Daily charts of Western Asset Municipal Partners Fund, Inc., or weekly charts of Western Asset Municipal Partners Fund, Inc., or on monthly charts of Western Asset Municipal Partners Fund, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!