Trend of Mfs Charter MCR TrendLines MFS Charter Income Trust MCR share NYSE Stock Exchange

Stock MCR - Share MFS Charter Income Trust trades in NYSE under N A Deals in N A

Daily Support: 6.24
Daily Resistance: 6.28
5 Day Moving Average is 6.28
20 Day Moving Average is 6.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.32%	6.29	6.26	6.30	6.26	-51.4%
Thu 19 Feb 2026	0.16%	6.29	6.28	6.30	6.25	-12.33%
Wed 18 Feb 2026	0%	6.29	6.27	6.30	6.26	-16.68%
Tue 17 Feb 2026	-0.79%	6.28	6.27	6.30	6.25	16.94%
Fri 13 Feb 2026	0%	6.28	6.32	6.34	6.27	24.97%
Fri 13 Feb 2026	0.48%	6.28	6.32	6.34	6.27	24.97%
Thu 12 Feb 2026	-0.16%	6.29	6.29	6.33	6.29	-4.3%
Wed 11 Feb 2026	0%	6.29	6.30	6.33	6.28	-23.63%
Tue 10 Feb 2026	0.16%	6.30	6.30	6.33	6.29	-54.67%
Mon 09 Feb 2026	0.32%	6.27	6.29	6.30	6.27	-30.3%

Trend of MFS Charter Income Trust MCR Trend lines on Daily charts, Weekly charts, Monthly charts of MFS Charter Income Trust MCR NYSE

Short term trend of MFS Charter Income Trust MCR

Trend of MFS Charter Income Trust turned upwards on 17 Feb 2026

Trend of MFS Charter Income Trust turned downwards on 20 Jan 2026

Trend of MFS Charter Income Trust turned downwards on 29 Dec 2025

Trend of MFS Charter Income Trust turned downwards on 22 Dec 2025

Trend of MFS Charter Income Trust turned upwards on 28 Nov 2025

Long term trend of MFS Charter Income Trust MCR

Trend of MFS Charter Income Trust turned upwards on 24 Apr 2025

Trend of MFS Charter Income Trust turned downwards on 10 Apr 2025

Trend of MFS Charter Income Trust turned upwards on 09 Apr 2025

Trend of MFS Charter Income Trust turned downwards on 07 Apr 2025

Trend of MFS Charter Income Trust turned downwards on 04 Apr 2025

Below you can plot Trend Lines on Daily charts of MFS Charter Income Trust, or weekly charts of MFS Charter Income Trust, or on monthly charts of MFS Charter Income Trust
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!