ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong intraday Stock price targets for VirtusGlobal are 6.35 and 6.4

Intraday Target 16.31
Intraday Target 26.34
Intraday Target 36.3633333333333
Intraday Target 46.39
Intraday Target 56.41

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 05 December 2025 6.36 (0.16%) 6.34 6.34 - 6.39 0.5818 times
Thu 04 December 2025 6.35 (-1.24%) 6.35 6.31 - 6.39 1.6325 times
Wed 03 December 2025 6.43 (-1.08%) 6.47 6.40 - 6.50 1.0385 times
Tue 02 December 2025 6.50 (-0.76%) 6.57 6.47 - 6.58 1.6586 times
Mon 01 December 2025 6.55 (-1.06%) 6.58 6.54 - 6.61 1.6535 times
Fri 28 November 2025 6.62 (0.91%) 6.58 6.57 - 6.63 0.6243 times
Wed 26 November 2025 6.56 (1.08%) 6.48 6.48 - 6.58 0.9589 times
Tue 25 November 2025 6.49 (0.31%) 6.47 6.47 - 6.50 0.4389 times
Mon 24 November 2025 6.47 (0.94%) 6.45 6.41 - 6.47 0.8797 times
Fri 21 November 2025 6.41 (0.79%) 6.41 6.34 - 6.41 0.5334 times
Thu 20 November 2025 6.36 (-0.78%) 6.42 6.35 - 6.47 1.1228 times

 Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.19 and 6.49

Weekly Target 16.13
Weekly Target 26.24
Weekly Target 36.4266666666667
Weekly Target 46.54
Weekly Target 56.73

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 05 December 2025 6.36 (-3.93%) 6.58 6.31 - 6.61 2.0176 times
Fri 28 November 2025 6.62 (3.28%) 6.45 6.41 - 6.63 0.8918 times
Fri 21 November 2025 6.41 (-1.38%) 6.47 6.33 - 6.49 1.3712 times
Fri 14 November 2025 6.50 (0.78%) 6.48 6.45 - 6.63 0.9501 times
Fri 07 November 2025 6.45 (-0.31%) 6.39 6.39 - 6.52 0.6789 times
Fri 31 October 2025 6.47 (0%) 6.47 6.41 - 6.48 0.3336 times
Fri 31 October 2025 6.47 (-1.37%) 6.58 6.41 - 6.60 1.354 times
Fri 24 October 2025 6.56 (0%) 6.58 6.49 - 6.61 1.0672 times
Fri 17 October 2025 6.56 (0.46%) 6.55 6.45 - 6.64 0.6708 times
Fri 10 October 2025 6.53 (-0.31%) 6.57 6.52 - 6.66 0.6649 times
Fri 03 October 2025 6.55 (3.48%) 6.36 6.33 - 6.56 1.0837 times

 weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.19 and 6.49

Monthly Target 16.13
Monthly Target 26.24
Monthly Target 36.4266666666667
Monthly Target 46.54
Monthly Target 56.73

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 05 December 2025 6.36 (-3.93%) 6.58 6.31 - 6.61 0.6469 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.2479 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.5432 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9913 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.9607 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 1.0853 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.7403 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.6942 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.179 times
Mon 31 March 2025 5.97 (2.05%) 5.85 5.73 - 5.97 0.9112 times
Fri 28 February 2025 5.85 (-2.5%) 5.93 5.78 - 6.11 1.5128 times

 monthly chart VirtusGlobal

Yearly price and charts VirtusGlobal

Strong yearly Stock price targets for VirtusGlobal ZTR are 5.79 and 7.23

Yearly Target 14.64
Yearly Target 25.5
Yearly Target 36.08
Yearly Target 46.94
Yearly Target 57.52

Yearly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 05 December 2025 6.36 (8.53%) 5.90 5.22 - 6.66 1.4183 times
Tue 31 December 2024 5.86 (6.35%) 5.45 5.14 - 6.25 1.4781 times
Fri 29 December 2023 5.51 (-15.88%) 6.58 4.50 - 7.03 1.765 times
Fri 30 December 2022 6.55 (-30.98%) 9.60 5.77 - 9.91 1.0001 times
Fri 31 December 2021 9.49 (8.09%) 8.80 8.52 - 10.41 0.8986 times
Thu 31 December 2020 8.78 (-22.98%) 11.43 4.87 - 11.96 1.0741 times
Tue 31 December 2019 11.40 (27.66%) 8.88 8.83 - 11.91 0.5437 times
Mon 31 December 2018 8.93 (-33.06%) 13.47 8.29 - 14.18 0.6574 times
Wed 27 December 2017 13.34 (10.8%) 12.05 11.16 - 13.79 0.6924 times
Fri 30 December 2016 12.04 (-1.15%) 12.10 10.61 - 12.49 0.4723 times
Thu 31 December 2015 12.18 (0%) 11.45 11.16 - 12.31 0.1509 times

Indicator Analysis of VirtusGlobal

Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Global ZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusGlobal (ZTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusGlobal in short term and the sell signal is strong.

VirtusGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirtusGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VirtusGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.

VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.46
20 day DMA 6.47
35 day DMA 6.49
50 day DMA 6.5
100 day DMA 6.38
150 day DMA 6.3
200 day DMA 6.18

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.456.5
12 day EMA6.466.486.5
20 day EMA6.476.486.49
35 day EMA6.476.486.49
50 day EMA6.476.476.48

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.496.53
12 day SMA6.466.476.47
20 day SMA6.476.486.48
35 day SMA6.496.56.5
50 day SMA6.56.56.5
100 day SMA6.386.386.38
150 day SMA6.36.36.29
200 day SMA6.186.186.18

Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top