VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZTR
- ZTR Experts view
- Tomorrow's Movement ZTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusGlobal
Strong intraday Stock price targets for VirtusGlobal are 6.55 and 6.61
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.5933333333333 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.65 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.58 (-1.35%) | 6.60 | 6.57 - 6.63 | 1.2454 times | Fri 29 May 2026 | 6.67 (-1.19%) | 6.73 | 6.66 - 6.74 | 1.9141 times | Thu 28 May 2026 | 6.75 (-0.15%) | 6.80 | 6.74 - 6.80 | 1.1687 times | Wed 27 May 2026 | 6.76 (-0.59%) | 6.77 | 6.74 - 6.79 | 0.985 times | Tue 26 May 2026 | 6.80 (1.04%) | 6.78 | 6.76 - 6.80 | 0.7181 times | Fri 22 May 2026 | 6.73 (-0.15%) | 6.73 | 6.71 - 6.77 | 0.6134 times | Thu 21 May 2026 | 6.74 (0.3%) | 6.71 | 6.71 - 6.74 | 0.6062 times | Wed 20 May 2026 | 6.72 (1.36%) | 6.65 | 6.65 - 6.73 | 1.1471 times | Tue 19 May 2026 | 6.63 (0.15%) | 6.60 | 6.60 - 6.68 | 0.8135 times | Mon 18 May 2026 | 6.62 (-0.6%) | 6.66 | 6.60 - 6.66 | 0.7884 times | Fri 15 May 2026 | 6.66 (-0.75%) | 6.71 | 6.63 - 6.71 | 0.5567 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 6.55 and 6.61
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.58 (-1.35%) | 6.60 | 6.57 - 6.63 | 0.2695 times | Fri 29 May 2026 | 6.67 (-0.89%) | 6.78 | 6.66 - 6.80 | 1.0356 times | Fri 22 May 2026 | 6.73 (1.05%) | 6.66 | 6.60 - 6.77 | 0.8588 times | Fri 15 May 2026 | 6.66 (-1.91%) | 6.71 | 6.63 - 6.74 | 0.817 times | Fri 08 May 2026 | 6.79 (-2.16%) | 6.90 | 6.78 - 6.91 | 0.8352 times | Fri 01 May 2026 | 6.94 (2.06%) | 6.80 | 6.76 - 6.97 | 0.9196 times | Fri 24 April 2026 | 6.80 (-0.15%) | 6.77 | 6.70 - 6.84 | 1.0691 times | Fri 17 April 2026 | 6.81 (-2.16%) | 6.89 | 6.73 - 6.91 | 1.1348 times | Fri 10 April 2026 | 6.96 (2.96%) | 6.75 | 6.74 - 6.98 | 1.4467 times | Thu 02 April 2026 | 6.76 (2.27%) | 6.68 | 6.61 - 6.81 | 1.6137 times | Fri 27 March 2026 | 6.61 (1.54%) | 6.62 | 6.50 - 6.70 | 0.8945 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 6.55 and 6.61
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.58 (-1.35%) | 6.60 | 6.57 - 6.63 | 0.0417 times | Fri 29 May 2026 | 6.67 (-3.75%) | 6.91 | 6.60 - 6.97 | 0.575 times | Thu 30 April 2026 | 6.93 (4.68%) | 6.67 | 6.65 - 6.98 | 0.7613 times | Tue 31 March 2026 | 6.62 (-6.23%) | 7.07 | 6.50 - 7.11 | 1.0413 times | Fri 27 February 2026 | 7.06 (8.78%) | 6.46 | 6.42 - 7.10 | 1.1665 times | Fri 30 January 2026 | 6.49 (3.02%) | 6.34 | 6.23 - 6.50 | 1.0301 times | Wed 31 December 2025 | 6.30 (-4.83%) | 6.58 | 6.23 - 6.61 | 1.7177 times | Fri 28 November 2025 | 6.62 (2.32%) | 6.39 | 6.33 - 6.63 | 1.2448 times | Fri 31 October 2025 | 6.47 (0.31%) | 6.45 | 6.41 - 6.66 | 1.4327 times | Tue 30 September 2025 | 6.45 (1.1%) | 6.36 | 6.17 - 6.45 | 0.9889 times | Fri 29 August 2025 | 6.38 (2.9%) | 6.20 | 6.14 - 6.40 | 0.8899 times |
Yearly price and charts VirtusGlobal
Strong yearly Stock price targets for VirtusGlobal ZTR are 6.41 and 7.29
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 6.64 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.58 (4.44%) | 6.34 | 6.23 - 7.11 | 0.4626 times | Wed 31 December 2025 | 6.30 (7.51%) | 5.90 | 5.22 - 6.66 | 1.4663 times | Tue 31 December 2024 | 5.86 (6.35%) | 5.45 | 5.14 - 6.25 | 1.4664 times | Fri 29 December 2023 | 5.51 (-15.88%) | 6.58 | 4.50 - 7.03 | 1.7171 times | Fri 30 December 2022 | 6.55 (-30.98%) | 9.60 | 5.77 - 9.91 | 0.9838 times | Fri 31 December 2021 | 9.49 (8.09%) | 8.80 | 8.52 - 10.41 | 0.8969 times | Thu 31 December 2020 | 8.78 (-22.98%) | 11.43 | 4.87 - 11.96 | 1.0884 times | Tue 31 December 2019 | 11.40 (27.66%) | 8.88 | 8.83 - 11.91 | 0.5509 times | Mon 31 December 2018 | 8.93 (-33.06%) | 13.47 | 8.29 - 14.18 | 0.6662 times | Wed 27 December 2017 | 13.34 (10.8%) | 12.05 | 11.16 - 13.79 | 0.7015 times | Fri 30 December 2016 | 12.04 (0%) | 11.84 | 11.00 - 12.49 | 0.3908 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Global ZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.6
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusGlobal (ZTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusGlobal in short term and the sell signal is strong.
VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VirtusGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.
VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.72 | 6.75 |
| 12 day EMA | 6.7 | 6.72 | 6.73 |
| 20 day EMA | 6.72 | 6.74 | 6.75 |
| 35 day EMA | 6.72 | 6.73 | 6.73 |
| 50 day EMA | 6.75 | 6.76 | 6.76 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.74 | 6.76 |
| 12 day SMA | 6.7 | 6.71 | 6.71 |
| 20 day SMA | 6.73 | 6.75 | 6.76 |
| 35 day SMA | 6.76 | 6.78 | 6.78 |
| 50 day SMA | 6.75 | 6.75 | 6.75 |
| 100 day SMA | 6.7 | 6.7 | 6.69 |
| 150 day SMA | 6.6 | 6.6 | 6.6 |
| 200 day SMA | 6.55 | 6.54 | 6.54 |


