Munafa Stock Market Course + Intraday & FNO calls 
VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZTR
- ZTR Experts view
- Tomorrow's Movement ZTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusGlobal
Strong intraday Stock price targets for VirtusGlobal are 6.26 and 6.35
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.2866666666667 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.38 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.27 (-0.32%) | 6.25 | 6.25 - 6.34 | 1.4769 times | Mon 08 December 2025 | 6.29 (-1.1%) | 6.34 | 6.28 - 6.39 | 0.5764 times | Fri 05 December 2025 | 6.36 (0.16%) | 6.34 | 6.34 - 6.39 | 0.5384 times | Thu 04 December 2025 | 6.35 (-1.24%) | 6.35 | 6.31 - 6.39 | 1.5108 times | Wed 03 December 2025 | 6.43 (-1.08%) | 6.47 | 6.40 - 6.50 | 0.9611 times | Tue 02 December 2025 | 6.50 (-0.76%) | 6.57 | 6.47 - 6.58 | 1.535 times | Mon 01 December 2025 | 6.55 (-1.06%) | 6.58 | 6.54 - 6.61 | 1.5302 times | Fri 28 November 2025 | 6.62 (0.91%) | 6.58 | 6.57 - 6.63 | 0.5777 times | Wed 26 November 2025 | 6.56 (1.08%) | 6.48 | 6.48 - 6.58 | 0.8874 times | Tue 25 November 2025 | 6.49 (0.31%) | 6.47 | 6.47 - 6.50 | 0.4062 times | Mon 24 November 2025 | 6.47 (0.94%) | 6.45 | 6.41 - 6.47 | 0.8142 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 6.19 and 6.33
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.27 (-1.42%) | 6.34 | 6.25 - 6.39 | 0.6807 times | Fri 05 December 2025 | 6.36 (-3.93%) | 6.58 | 6.31 - 6.61 | 2.0142 times | Fri 28 November 2025 | 6.62 (3.28%) | 6.45 | 6.41 - 6.63 | 0.8903 times | Fri 21 November 2025 | 6.41 (-1.38%) | 6.47 | 6.33 - 6.49 | 1.3689 times | Fri 14 November 2025 | 6.50 (0.78%) | 6.48 | 6.45 - 6.63 | 0.9484 times | Fri 07 November 2025 | 6.45 (-0.31%) | 6.39 | 6.39 - 6.52 | 0.6778 times | Fri 31 October 2025 | 6.47 (0%) | 6.47 | 6.41 - 6.48 | 0.333 times | Fri 31 October 2025 | 6.47 (-1.37%) | 6.58 | 6.41 - 6.60 | 1.3517 times | Fri 24 October 2025 | 6.56 (0%) | 6.58 | 6.49 - 6.61 | 1.0653 times | Fri 17 October 2025 | 6.56 (0.46%) | 6.55 | 6.45 - 6.64 | 0.6697 times | Fri 10 October 2025 | 6.53 (-0.31%) | 6.57 | 6.52 - 6.66 | 0.6638 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 6.08 and 6.44
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.27 (-5.29%) | 6.58 | 6.25 - 6.61 | 0.847 times | Fri 28 November 2025 | 6.62 (2.32%) | 6.39 | 6.33 - 6.63 | 1.2212 times | Fri 31 October 2025 | 6.47 (0.31%) | 6.45 | 6.41 - 6.66 | 1.5102 times | Tue 30 September 2025 | 6.45 (1.1%) | 6.36 | 6.17 - 6.45 | 0.9701 times | Fri 29 August 2025 | 6.38 (2.9%) | 6.20 | 6.14 - 6.40 | 0.9401 times | Thu 31 July 2025 | 6.20 (-0.48%) | 6.23 | 6.07 - 6.30 | 1.0621 times | Mon 30 June 2025 | 6.23 (0.97%) | 6.17 | 5.97 - 6.23 | 0.7244 times | Fri 30 May 2025 | 6.17 (2.66%) | 6.04 | 5.92 - 6.23 | 0.6794 times | Wed 30 April 2025 | 6.01 (0.67%) | 5.97 | 5.22 - 6.06 | 1.1537 times | Mon 31 March 2025 | 5.97 (2.05%) | 5.85 | 5.73 - 5.97 | 0.8917 times | Fri 28 February 2025 | 5.85 (-2.5%) | 5.93 | 5.78 - 6.11 | 1.4805 times |
Yearly price and charts VirtusGlobal
Strong yearly Stock price targets for VirtusGlobal ZTR are 5.75 and 7.19
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.27 (7%) | 5.90 | 5.22 - 6.66 | 1.4367 times | Tue 31 December 2024 | 5.86 (6.35%) | 5.45 | 5.14 - 6.25 | 1.4749 times | Fri 29 December 2023 | 5.51 (-15.88%) | 6.58 | 4.50 - 7.03 | 1.7612 times | Fri 30 December 2022 | 6.55 (-30.98%) | 9.60 | 5.77 - 9.91 | 0.9979 times | Fri 31 December 2021 | 9.49 (8.09%) | 8.80 | 8.52 - 10.41 | 0.8967 times | Thu 31 December 2020 | 8.78 (-22.98%) | 11.43 | 4.87 - 11.96 | 1.0718 times | Tue 31 December 2019 | 11.40 (27.66%) | 8.88 | 8.83 - 11.91 | 0.5426 times | Mon 31 December 2018 | 8.93 (-33.06%) | 13.47 | 8.29 - 14.18 | 0.656 times | Wed 27 December 2017 | 13.34 (10.8%) | 12.05 | 11.16 - 13.79 | 0.6909 times | Fri 30 December 2016 | 12.04 (-1.15%) | 12.10 | 10.61 - 12.49 | 0.4713 times | Thu 31 December 2015 | 12.18 (0%) | 11.49 | 11.47 - 12.31 | 0.1462 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusGlobal (ZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusGlobal in short term and the sell signal is strong.
VirtusGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.
VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.38 | 6.42 |
| 12 day EMA | 6.41 | 6.43 | 6.46 |
| 20 day EMA | 6.43 | 6.45 | 6.47 |
| 35 day EMA | 6.46 | 6.47 | 6.48 |
| 50 day EMA | 6.46 | 6.47 | 6.48 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.39 | 6.44 |
| 12 day SMA | 6.44 | 6.45 | 6.46 |
| 20 day SMA | 6.45 | 6.47 | 6.47 |
| 35 day SMA | 6.47 | 6.48 | 6.49 |
| 50 day SMA | 6.5 | 6.5 | 6.5 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.3 | 6.3 | 6.3 |
| 200 day SMA | 6.19 | 6.19 | 6.18 |
Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
