Munafa Stock Market Course + Intraday & FNO calls 
ZendeskInc ZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zendesk Inc ZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZEN
- ZEN Experts view
- Tomorrow's Movement ZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZendeskInc
Strong intraday Stock price targets for ZendeskInc are 77.47 and 77.49
| Intraday Target 1 | 77.46 |
| Intraday Target 2 | 77.47 |
| Intraday Target 3 | 77.48 |
| Intraday Target 4 | 77.49 |
| Intraday Target 5 | 77.5 |
Daily price and volume Zendesk Inc
| Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 77.48 (0.03%) | 77.48 | 77.47 - 77.49 | 1.0207 times | Fri 18 November 2022 | 77.46 (1.79%) | 77.43 | 77.43 - 77.46 | 3.6371 times | Thu 17 November 2022 | 76.10 (-0.21%) | 76.15 | 75.85 - 76.35 | 0.7969 times | Wed 16 November 2022 | 76.26 (-0.47%) | 76.60 | 76.22 - 76.68 | 0.3842 times | Tue 15 November 2022 | 76.62 (0.07%) | 76.68 | 76.51 - 76.76 | 0.505 times | Mon 14 November 2022 | 76.57 (-0.17%) | 76.51 | 76.50 - 76.79 | 0.3488 times | Fri 11 November 2022 | 76.70 (0%) | 76.63 | 76.60 - 76.79 | 0.2742 times | Thu 10 November 2022 | 76.70 (0.39%) | 76.47 | 76.35 - 76.75 | 0.352 times | Wed 09 November 2022 | 76.40 (1.06%) | 76.40 | 76.14 - 76.60 | 1.3024 times | Tue 08 November 2022 | 75.60 (-0.53%) | 76.11 | 74.31 - 76.11 | 1.3788 times | Mon 07 November 2022 | 76.00 (-0.24%) | 76.26 | 75.94 - 76.30 | 0.6735 times |
Weekly price and charts ZendeskInc
Strong weekly Stock price targets for ZendeskInc ZEN are 77.47 and 77.49
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 77.48 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Zendesk Inc
| Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 77.48 (0.03%) | 77.48 | 77.47 - 77.49 | 0.3354 times | Fri 18 November 2022 | 77.46 (0.99%) | 76.51 | 75.85 - 77.46 | 1.8639 times | Fri 11 November 2022 | 76.70 (0.68%) | 76.26 | 74.31 - 76.79 | 1.3081 times | Fri 04 November 2022 | 76.18 (-0.43%) | 76.33 | 76.05 - 76.85 | 0.828 times | Fri 28 October 2022 | 76.51 (0.14%) | 76.50 | 75.91 - 76.65 | 1.0172 times | Fri 21 October 2022 | 76.40 (0.13%) | 76.36 | 76.32 - 76.93 | 0.7251 times | Fri 14 October 2022 | 76.30 (-0.29%) | 76.57 | 76.06 - 76.60 | 0.6291 times | Fri 07 October 2022 | 76.52 (0.55%) | 76.29 | 76.12 - 76.96 | 0.6982 times | Fri 30 September 2022 | 76.10 (0.26%) | 75.90 | 75.65 - 76.67 | 0.9503 times | Fri 23 September 2022 | 75.90 (-0.91%) | 76.56 | 75.80 - 76.71 | 1.6447 times | Fri 16 September 2022 | 76.60 (0.05%) | 76.76 | 76.39 - 77.02 | 1.2091 times |
Monthly price and charts ZendeskInc
Strong monthly Stock price targets for ZendeskInc ZEN are 75.9 and 79.08
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 76.426666666667 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Zendesk Inc
| Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 77.48 (1.03%) | 76.68 | 74.31 - 77.49 | 0.7595 times | Mon 31 October 2022 | 76.69 (0.78%) | 76.29 | 75.91 - 76.96 | 0.5781 times | Fri 30 September 2022 | 76.10 (-0.87%) | 76.77 | 75.65 - 77.02 | 0.9312 times | Wed 31 August 2022 | 76.77 (1.79%) | 75.15 | 75.08 - 77.13 | 0.9123 times | Fri 29 July 2022 | 75.42 (1.82%) | 74.15 | 73.88 - 75.55 | 1.4283 times | Thu 30 June 2022 | 74.07 (-19%) | 92.00 | 54.16 - 93.86 | 2.2853 times | Tue 31 May 2022 | 91.45 (-25.07%) | 120.25 | 87.48 - 124.35 | 0.7929 times | Fri 29 April 2022 | 122.04 (1.45%) | 119.89 | 117.81 - 130.83 | 0.7772 times | Thu 31 March 2022 | 120.29 (3.1%) | 116.00 | 107.53 - 125.10 | 0.6795 times | Mon 28 February 2022 | 116.67 (18.43%) | 99.44 | 93.72 - 121.62 | 0.8558 times | Mon 31 January 2022 | 98.51 (-5.54%) | 104.16 | 87.90 - 105.00 | 0.568 times |
Yearly price and charts ZendeskInc
Strong yearly Stock price targets for ZendeskInc ZEN are 27.49 and 104.16
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 87.49 |
| Yearly Target 4 | 120.82 |
| Yearly Target 5 | 164.16 |
Yearly price and volumes Zendesk Inc
| Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 77.48 (-25.71%) | 104.16 | 54.16 - 130.83 | 1.7889 times | Fri 31 December 2021 | 104.29 (-27.13%) | 143.78 | 90.55 - 166.60 | 1.1375 times | Thu 31 December 2020 | 143.12 (86.77%) | 77.52 | 50.23 - 144.59 | 1.2898 times | Tue 31 December 2019 | 76.63 (31.28%) | 57.04 | 55.33 - 94.89 | 1.2116 times | Mon 31 December 2018 | 58.37 (72.79%) | 33.98 | 33.44 - 72.76 | 1.0158 times | Wed 27 December 2017 | 33.78 (59.34%) | 21.52 | 21.43 - 35.89 | 0.709 times | Fri 30 December 2016 | 21.20 (-19.82%) | 25.97 | 14.38 - 31.87 | 0.7335 times | Thu 31 December 2015 | 26.44 (0%) | 19.23 | 19.13 - 27.54 | 0.1139 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZendeskInc
Tomorrow's movement Prediction of Zendesk Inc ZEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zendesk Inc ZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 November 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZendeskInc (ZEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZendeskInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZendeskInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZendeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZendeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZendeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and ZendeskInc ZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZendeskInc ZEN stock. Volume based technical analysis of ZendeskInc ZEN stock is negative.
ZendeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zendesk Inc ZEN
DMA (daily moving average) of Zendesk Inc ZEN
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 76.51 |
| 20 day DMA | 76.47 |
| 35 day DMA | 76.48 |
| 50 day DMA | 76.46 |
| 100 day DMA | 76.16 |
| 150 day DMA | 79.73 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Zendesk Inc ZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 76.71 | 76.33 |
| 12 day EMA | 76.68 | 76.54 | 76.37 |
| 20 day EMA | 76.58 | 76.48 | 76.38 |
| 35 day EMA | 76.51 | 76.45 | 76.39 |
| 50 day EMA | 76.51 | 76.47 | 76.43 |
SMA (simple moving average) of Zendesk Inc ZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.6 | 76.45 |
| 12 day SMA | 76.51 | 76.41 | 76.32 |
| 20 day SMA | 76.47 | 76.4 | 76.35 |
| 35 day SMA | 76.48 | 76.45 | 76.41 |
| 50 day SMA | 76.46 | 76.44 | 76.43 |
| 100 day SMA | 76.16 | 76.13 | 76.1 |
| 150 day SMA | 79.73 | 80.03 | 80.33 |
| 200 day SMA | 89.66 | 89.85 | 90.05 |
Videos related to: ZendeskInc ZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
