Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 98.18 and 101.03
| Intraday Target 1 | 95.84 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 98.693333333333 |
| Intraday Target 4 | 100.52 |
| Intraday Target 5 | 101.54 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.49 (1.07%) | 97.35 | 96.87 - 99.72 | 1.1647 times | Fri 27 February 2026 | 98.44 (-2.53%) | 100.47 | 98.30 - 101.31 | 1.3759 times | Thu 26 February 2026 | 100.99 (1.14%) | 100.08 | 99.86 - 101.49 | 0.6769 times | Wed 25 February 2026 | 99.85 (-0.02%) | 100.00 | 98.48 - 100.53 | 0.7065 times | Tue 24 February 2026 | 99.87 (0.41%) | 99.76 | 99.39 - 101.06 | 0.7292 times | Mon 23 February 2026 | 99.46 (0.72%) | 98.69 | 98.13 - 99.58 | 0.7456 times | Fri 20 February 2026 | 98.75 (-0.5%) | 98.68 | 97.53 - 99.70 | 0.8692 times | Thu 19 February 2026 | 99.25 (1.02%) | 98.25 | 97.65 - 99.57 | 1.2759 times | Wed 18 February 2026 | 98.25 (1.13%) | 96.87 | 96.36 - 98.57 | 1.1861 times | Tue 17 February 2026 | 97.15 (0.73%) | 96.53 | 96.31 - 97.81 | 1.2699 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.9517 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 98.18 and 101.03
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 98.693333333333 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.49 (1.07%) | 97.35 | 96.87 - 99.72 | 0.2553 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.9283 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0087 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2086 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.8133 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.118 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.0085 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.9168 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.6571 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.0854 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3543 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 98.18 and 101.03
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 98.693333333333 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.49 (1.07%) | 97.35 | 96.87 - 99.72 | 0.0673 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.338 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.2691 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.2456 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.3723 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.8388 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.823 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.9504 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0575 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 1.038 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.7725 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 92.04 and 108.94
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 88.89 |
| Yearly Target 3 | 95.19 |
| Yearly Target 4 | 105.79 |
| Yearly Target 5 | 112.09 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.49 (10.64%) | 89.97 | 84.59 - 101.49 | 0.2884 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4642 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1403 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1967 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0714 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0697 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0441 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8307 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8745 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 1.02 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6682 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 98.7 |
| 20 day DMA | 95.46 |
| 35 day DMA | 92 |
| 50 day DMA | 91.76 |
| 100 day DMA | 93.5 |
| 150 day DMA | 96.02 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.35 | 99.8 |
| 12 day EMA | 98.03 | 97.76 | 97.64 |
| 20 day EMA | 96.24 | 95.9 | 95.63 |
| 35 day EMA | 94.48 | 94.19 | 93.94 |
| 50 day EMA | 92.54 | 92.26 | 92.01 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.72 | 99.78 |
| 12 day SMA | 98.7 | 98.34 | 98.11 |
| 20 day SMA | 95.46 | 94.8 | 94.23 |
| 35 day SMA | 92 | 91.81 | 91.69 |
| 50 day SMA | 91.76 | 91.6 | 91.45 |
| 100 day SMA | 93.5 | 93.5 | 93.5 |
| 150 day SMA | 96.02 | 96 | 96 |
| 200 day SMA | 95.4 | 95.39 | 95.39 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
