ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 89.25 and 93.42

Intraday Target 188.53
Intraday Target 289.96
Intraday Target 392.696666666667
Intraday Target 494.13
Intraday Target 596.87

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Tue 10 February 2026 91.40 (1.86%) 94.15 91.26 - 95.43 1.687 times
Mon 09 February 2026 89.73 (-0.2%) 88.90 87.37 - 90.06 1.7305 times
Fri 06 February 2026 89.91 (1.33%) 88.17 88.01 - 90.09 0.6146 times
Thu 05 February 2026 88.73 (0.73%) 88.18 87.46 - 90.00 1.4958 times
Wed 04 February 2026 88.09 (2.22%) 86.78 86.78 - 89.94 0.9151 times
Tue 03 February 2026 86.18 (-0.05%) 86.00 85.76 - 87.75 0.4889 times
Mon 02 February 2026 86.22 (-0.98%) 86.69 86.02 - 87.86 0.7465 times
Fri 30 January 2026 87.07 (1.22%) 86.30 85.13 - 87.10 0.7424 times
Thu 29 January 2026 86.02 (0.36%) 85.47 84.59 - 86.13 0.8689 times
Wed 28 January 2026 85.71 (-0.33%) 85.40 84.91 - 86.33 0.7102 times
Tue 27 January 2026 85.99 (-1.52%) 87.99 85.43 - 88.06 0.8898 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.39 and 97.45

Weekly Target 183.34
Weekly Target 287.37
Weekly Target 391.4
Weekly Target 495.43
Weekly Target 599.46

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Tue 10 February 2026 91.40 (1.66%) 88.90 87.37 - 95.43 0.9897 times
Fri 06 February 2026 89.91 (3.26%) 86.69 85.76 - 90.09 1.2339 times
Fri 30 January 2026 87.07 (0.54%) 86.76 84.59 - 88.06 1.1131 times
Fri 23 January 2026 86.60 (-0.81%) 86.52 85.83 - 89.00 1.0118 times
Fri 16 January 2026 87.31 (-5.97%) 92.80 85.76 - 93.62 1.8289 times
Fri 09 January 2026 92.85 (3.14%) 90.27 89.61 - 95.32 1.1979 times
Fri 02 January 2026 90.02 (-0.56%) 90.97 89.50 - 91.42 0.391 times
Mon 29 December 2025 90.53 (-0.26%) 90.97 90.15 - 91.42 0.1088 times
Fri 26 December 2025 90.77 (1.84%) 88.81 88.81 - 91.03 0.5103 times
Fri 19 December 2025 89.13 (-2.69%) 91.82 88.50 - 93.09 1.6145 times
Fri 12 December 2025 91.59 (-2.85%) 93.97 90.57 - 94.30 1.5066 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 88.58 and 98.25

Monthly Target 181.19
Monthly Target 286.3
Monthly Target 390.863333333333
Monthly Target 495.97
Monthly Target 5100.53

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Tue 10 February 2026 91.40 (4.97%) 86.69 85.76 - 95.43 0.4872 times
Fri 30 January 2026 87.07 (-3.17%) 89.97 84.59 - 95.32 1.1645 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.143 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.2592 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7697 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7552 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8721 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.9703 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9525 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.6264 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.1976 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 88 and 98.84

Yearly Target 179.63
Yearly Target 285.52
Yearly Target 390.473333333333
Yearly Target 496.36
Yearly Target 5101.31

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Tue 10 February 2026 91.40 (1.65%) 89.97 84.59 - 95.43 0.1959 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.4781 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1512 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.2081 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0816 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0799 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.0541 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.8386 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.8828 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 1.0297 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.6746 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.48 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 89.57
12 day DMA 87.7
20 day DMA 87.68
35 day DMA 89.21
50 day DMA 90.33
100 day DMA 93.65
150 day DMA 95.73
200 day DMA 95.41

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6788.888.33
12 day EMA88.6288.1187.81
20 day EMA88.6488.3588.2
35 day EMA89.389.1889.15
50 day EMA90.5590.5290.55

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5788.5387.83
12 day SMA87.787.387.12
20 day SMA87.6887.6887.83
35 day SMA89.2189.1889.23
50 day SMA90.3390.4690.6
100 day SMA93.6593.7393.83
150 day SMA95.7395.7595.76
200 day SMA95.4195.4495.47

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top