ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 85.09 and 87.09

Intraday Target 183.62
Intraday Target 284.56
Intraday Target 385.62
Intraday Target 486.56
Intraday Target 587.62

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 22 May 2026 85.50 (0.22%) 85.37 84.68 - 86.68 0.8369 times
Thu 21 May 2026 85.31 (-0.08%) 84.63 83.61 - 85.64 0.8765 times
Wed 20 May 2026 85.38 (-0.81%) 86.56 84.86 - 87.22 1.188 times
Tue 19 May 2026 86.08 (1.1%) 85.25 84.14 - 86.82 1.3495 times
Mon 18 May 2026 85.14 (1.72%) 84.24 84.15 - 86.27 1.065 times
Fri 15 May 2026 83.70 (1.27%) 83.01 82.85 - 84.24 1.1925 times
Thu 14 May 2026 82.65 (-0.08%) 82.96 82.05 - 83.47 0.532 times
Wed 13 May 2026 82.72 (-0.78%) 82.26 81.74 - 85.20 1.0354 times
Tue 12 May 2026 83.37 (4.75%) 81.00 80.31 - 83.86 1.1267 times
Mon 11 May 2026 79.59 (-3.33%) 82.31 79.12 - 82.40 0.7975 times
Fri 08 May 2026 82.33 (-1.25%) 83.81 82.04 - 83.99 0.9606 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 84.56 and 88.17

Weekly Target 181.83
Weekly Target 283.67
Weekly Target 385.443333333333
Weekly Target 487.28
Weekly Target 589.05

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 22 May 2026 85.50 (2.15%) 84.24 83.61 - 87.22 1.0702 times
Fri 15 May 2026 83.70 (1.66%) 82.31 79.12 - 85.20 0.943 times
Fri 08 May 2026 82.33 (-0.69%) 82.50 82.04 - 84.50 0.9538 times
Fri 01 May 2026 82.90 (-9.16%) 91.28 79.83 - 93.78 2.2773 times
Fri 24 April 2026 91.26 (-3.71%) 94.41 89.66 - 96.25 0.8869 times
Fri 17 April 2026 94.78 (1.78%) 92.53 92.24 - 97.81 0.8876 times
Fri 10 April 2026 93.12 (2.45%) 90.54 90.32 - 94.19 0.8035 times
Thu 02 April 2026 90.89 (2.62%) 89.37 87.61 - 91.85 0.7937 times
Fri 27 March 2026 88.57 (0.75%) 88.73 85.82 - 89.61 0.8331 times
Fri 20 March 2026 87.91 (-5.68%) 93.55 87.35 - 95.25 0.551 times
Fri 13 March 2026 93.20 (-0.97%) 93.01 90.31 - 95.31 1.1343 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 82.31 and 90.41

Monthly Target 175.85
Monthly Target 280.67
Monthly Target 383.946666666667
Monthly Target 488.77
Monthly Target 592.05

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 22 May 2026 85.50 (3.72%) 82.75 79.12 - 87.22 0.8596 times
Thu 30 April 2026 82.43 (-8.84%) 90.52 79.83 - 97.81 1.3441 times
Tue 31 March 2026 90.42 (-8.15%) 97.35 85.82 - 99.72 1.0105 times
Fri 27 February 2026 98.44 (13.06%) 86.69 85.76 - 101.49 1.134 times
Fri 30 January 2026 87.07 (-3.17%) 89.97 84.59 - 95.32 1.1217 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.078 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.2129 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.6886 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7274 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8231 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.9346 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 71.13 and 93.5

Yearly Target 166.33
Yearly Target 275.92
Yearly Target 388.703333333333
Yearly Target 498.29
Yearly Target 5111.07

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 22 May 2026 85.50 (-4.92%) 89.97 79.12 - 101.49 0.6514 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.4025 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.0909 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.1409 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.016 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0189 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.0192 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.8109 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.8536 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 0.9956 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.6523 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.14 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 85.48
12 day DMA 83.76
20 day DMA 83.72
35 day DMA 87.9
50 day DMA 88.53
100 day DMA 90.38
150 day DMA 91.75
200 day DMA 94.08

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1384.9584.77
12 day EMA84.6784.5284.38
20 day EMA85.2585.2285.21
35 day EMA86.4686.5286.59
50 day EMA88.6188.7488.88

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4885.1284.59
12 day SMA83.7683.5483.35
20 day SMA83.7284.0184.37
35 day SMA87.988.0588.22
50 day SMA88.5388.6988.82
100 day SMA90.3890.4390.47
150 day SMA91.7591.8291.88
200 day SMA94.0894.1194.15

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top