ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 90.14 and 92.74

Intraday Target 188.11
Intraday Target 289.57
Intraday Target 390.706666666667
Intraday Target 492.17
Intraday Target 593.31

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 25 September 2026 91.04 (1.51%) 89.43 89.24 - 91.84 0.7326 times
Thu 24 September 2026 89.69 (-1.31%) 91.43 89.02 - 92.51 1.0843 times
Wed 23 September 2026 90.88 (-3.3%) 92.60 89.87 - 93.25 1.2188 times
Tue 22 September 2026 93.98 (-0.36%) 95.43 93.36 - 95.47 0.6992 times
Mon 21 September 2026 94.32 (-1.09%) 95.32 93.64 - 95.66 0.6557 times
Fri 18 September 2026 95.36 (1.18%) 94.04 93.72 - 96.17 1.6174 times
Thu 17 September 2026 94.25 (-2.61%) 96.70 94.20 - 97.19 0.903 times
Wed 16 September 2026 96.78 (-1.66%) 97.75 96.39 - 98.41 0.7746 times
Tue 15 September 2026 98.41 (1.94%) 96.44 95.87 - 99.18 1.4817 times
Mon 14 September 2026 96.54 (3.26%) 95.25 94.68 - 96.98 0.8328 times
Fri 11 September 2026 93.49 (1.14%) 92.95 91.74 - 93.64 0.7689 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.71 and 93.35

Weekly Target 185.27
Weekly Target 288.15
Weekly Target 391.906666666667
Weekly Target 494.79
Weekly Target 598.55

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 25 September 2026 91.04 (-4.53%) 95.32 89.02 - 95.66 1.0188 times
Fri 18 September 2026 95.36 (2%) 95.25 93.72 - 99.18 1.3016 times
Fri 11 September 2026 93.49 (-4.67%) 97.05 91.45 - 97.23 0.8026 times
Fri 04 September 2026 98.07 (-2.81%) 100.20 96.84 - 102.86 0.6361 times
Fri 28 August 2026 100.91 (-0.07%) 101.32 99.20 - 102.12 0.6339 times
Fri 21 August 2026 100.98 (0.33%) 99.78 97.87 - 101.95 0.6611 times
Fri 14 August 2026 100.65 (4.25%) 96.66 94.28 - 101.16 1.2846 times
Fri 07 August 2026 96.55 (2.79%) 95.57 94.77 - 101.80 1.5649 times
Fri 31 July 2026 93.93 (2.82%) 91.29 90.88 - 97.60 1.319 times
Fri 24 July 2026 91.35 (0.25%) 91.31 87.87 - 92.38 0.7773 times
Fri 17 July 2026 91.12 (-0.26%) 91.69 88.59 - 95.48 1.3248 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 83.11 and 96.95

Monthly Target 180.47
Monthly Target 285.75
Monthly Target 394.306666666667
Monthly Target 499.59
Monthly Target 5108.15

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 25 September 2026 91.04 (-9%) 101.49 89.02 - 102.86 0.8468 times
Mon 31 August 2026 100.04 (6.5%) 95.57 94.28 - 102.12 0.9944 times
Fri 31 July 2026 93.93 (9.11%) 86.70 84.07 - 97.60 1.0626 times
Tue 30 June 2026 86.09 (4.57%) 82.44 81.62 - 93.34 1.054 times
Fri 29 May 2026 82.33 (-0.12%) 82.75 79.12 - 87.22 0.9716 times
Thu 30 April 2026 82.43 (-8.84%) 90.52 79.83 - 97.81 1.1982 times
Tue 31 March 2026 90.42 (-8.15%) 97.35 85.82 - 99.72 0.9008 times
Fri 27 February 2026 98.44 (13.06%) 86.69 85.76 - 101.49 1.0109 times
Fri 30 January 2026 87.07 (-3.17%) 89.97 84.59 - 95.32 0.9999 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 0.9609 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.0812 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 85.08 and 108.82

Yearly Target 167.27
Yearly Target 279.15
Yearly Target 391.006666666667
Yearly Target 4102.89
Yearly Target 5114.75

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 25 September 2026 91.04 (1.25%) 89.97 79.12 - 102.86 1.1439 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.3287 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.0334 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.0808 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 0.9624 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 0.9653 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 0.9655 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.7682 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.8086 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 0.9432 times
Fri 30 December 2016 103.20 (0%) 125.95 95.63 - 133.21 0.5165 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.54

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZimmerBiomet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.28 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 91.98
12 day DMA 93.93
20 day DMA 95.64
35 day DMA 97.22
50 day DMA 96.08
100 day DMA 91.41
150 day DMA 91.69
200 day DMA 91.44

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8292.2193.47
12 day EMA93.6594.1294.92
20 day EMA94.7595.1495.71
35 day EMA95.195.3495.67
50 day EMA95.3395.595.74

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9892.8593.76
12 day SMA93.9394.2394.61
20 day SMA95.6496.0696.65
35 day SMA97.2297.3997.64
50 day SMA96.0896.1496.14
100 day SMA91.4191.3391.26
150 day SMA91.6991.7491.8
200 day SMA91.4491.4591.47

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top