ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 92.33 and 94.24

Intraday Target 190.8
Intraday Target 291.94
Intraday Target 392.706666666667
Intraday Target 493.85
Intraday Target 594.62

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Wed 10 December 2025 93.09 (0.89%) 92.18 91.56 - 93.47 1.084 times
Tue 09 December 2025 92.27 (-0.52%) 93.05 92.24 - 93.85 0.827 times
Mon 08 December 2025 92.75 (-1.62%) 93.97 91.46 - 94.30 1.5278 times
Fri 05 December 2025 94.28 (1.2%) 93.51 93.23 - 94.76 1.1442 times
Thu 04 December 2025 93.16 (0.06%) 92.75 92.14 - 93.25 1.0804 times
Wed 03 December 2025 93.10 (-1.1%) 94.40 92.87 - 95.26 0.9847 times
Tue 02 December 2025 94.14 (-0.65%) 95.85 93.90 - 96.06 0.7623 times
Mon 01 December 2025 94.76 (-2.83%) 97.06 94.62 - 97.79 1.2872 times
Fri 28 November 2025 97.52 (-0.03%) 97.34 97.30 - 98.34 0.4416 times
Wed 26 November 2025 97.55 (0.49%) 96.57 96.17 - 97.77 0.8608 times
Tue 25 November 2025 97.07 (3.8%) 94.11 94.11 - 97.18 0.9211 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.86 and 93.7

Weekly Target 190.11
Weekly Target 291.6
Weekly Target 392.95
Weekly Target 494.44
Weekly Target 595.79

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Wed 10 December 2025 93.09 (-1.26%) 93.97 91.46 - 94.30 0.7803 times
Fri 05 December 2025 94.28 (-3.32%) 97.06 92.14 - 97.79 1.1932 times
Fri 28 November 2025 97.52 (5.79%) 93.18 92.53 - 98.34 0.8174 times
Fri 21 November 2025 92.18 (2.52%) 89.79 88.49 - 92.99 1.2009 times
Fri 14 November 2025 89.91 (1.59%) 87.96 86.51 - 91.28 1.2151 times
Fri 07 November 2025 88.50 (-11.99%) 100.01 85.33 - 103.70 2.2621 times
Fri 31 October 2025 100.56 (0%) 98.65 98.00 - 101.87 0.2392 times
Fri 31 October 2025 100.56 (-2.4%) 103.15 98.00 - 103.51 0.7329 times
Fri 24 October 2025 103.03 (0.48%) 102.33 101.81 - 106.88 0.7765 times
Fri 17 October 2025 102.54 (8.27%) 94.91 94.01 - 102.54 0.7824 times
Fri 10 October 2025 94.71 (-6.02%) 101.28 94.64 - 101.38 0.5435 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 89.11 and 95.44

Monthly Target 187.78
Monthly Target 290.44
Monthly Target 394.113333333333
Monthly Target 496.77
Monthly Target 5100.44

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Wed 10 December 2025 93.09 (-4.54%) 97.06 91.46 - 97.79 0.4629 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.289 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7879 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7731 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8927 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.9933 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.975 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.665 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.226 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 0.935 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 1.0372 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 74.66 and 103.77

Yearly Target 168.51
Yearly Target 280.8
Yearly Target 397.62
Yearly Target 4109.91
Yearly Target 5126.73

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Wed 10 December 2025 93.09 (-11.87%) 106.47 85.33 - 114.44 1.3429 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1072 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.162 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0403 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0387 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.0138 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.8066 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.8491 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 0.9904 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.6488 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZimmerBiomet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.99 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 93.11
12 day DMA 94.43
20 day DMA 92.61
35 day DMA 94.63
50 day DMA 96
100 day DMA 98.41
150 day DMA 96.75
200 day DMA 98.63

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1493.1793.62
12 day EMA93.3993.4493.65
20 day EMA93.5793.6293.76
35 day EMA94.6994.7894.93
50 day EMA95.996.0196.16

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1193.1193.49
12 day SMA94.4394.3694.09
20 day SMA92.6192.3892.2
35 day SMA94.6394.995.2
50 day SMA9696.196.23
100 day SMA98.4198.4198.42
150 day SMA96.7596.7596.74
200 day SMA98.6398.6998.77

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top