Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 86.66 and 88.41
| Intraday Target 1 | 86.36 |
| Intraday Target 2 | 86.96 |
| Intraday Target 3 | 88.106666666667 |
| Intraday Target 4 | 88.71 |
| Intraday Target 5 | 89.86 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 87.57 (-2.06%) | 89.25 | 87.50 - 89.25 | 0.2238 times | Tue 07 July 2026 | 89.41 (-0.39%) | 90.49 | 89.26 - 91.84 | 0.7361 times | Mon 06 July 2026 | 89.76 (2.62%) | 87.47 | 86.81 - 90.75 | 1.1003 times | Thu 02 July 2026 | 87.47 (3.92%) | 85.78 | 84.32 - 87.66 | 1.0184 times | Wed 01 July 2026 | 84.17 (-2.23%) | 86.70 | 84.07 - 87.20 | 1.5507 times | Tue 30 June 2026 | 86.09 (-5.64%) | 89.57 | 83.72 - 89.57 | 1.8431 times | Mon 29 June 2026 | 91.24 (-2%) | 92.66 | 91.10 - 92.88 | 0.849 times | Fri 26 June 2026 | 93.10 (2.35%) | 91.41 | 90.98 - 93.34 | 1.0153 times | Thu 25 June 2026 | 90.96 (0.44%) | 90.92 | 90.56 - 92.76 | 0.7393 times | Wed 24 June 2026 | 90.56 (3.41%) | 88.02 | 88.02 - 90.59 | 0.9239 times | Tue 23 June 2026 | 87.57 (0.55%) | 87.85 | 87.28 - 88.78 | 0.7963 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 87.19 and 92.22
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 88.74 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 87.57 (0.11%) | 87.47 | 86.81 - 91.84 | 0.4671 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.1928 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.042 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.0769 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.9774 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.0937 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.9351 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.1597 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 1.0219 times | Fri 08 May 2026 | 82.33 (-0.69%) | 82.50 | 82.04 - 84.50 | 1.0335 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.4678 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 85.82 and 93.59
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 87.826666666667 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 87.57 (1.72%) | 86.70 | 84.07 - 91.84 | 0.2554 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.1683 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0769 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3281 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9985 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1205 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1083 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0651 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1984 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6804 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7188 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 72.16 and 94.53
| Yearly Target 1 | 67.02 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 89.393333333333 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 111.76 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 87.57 (-2.61%) | 89.97 | 79.12 - 101.49 | 0.8338 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.3752 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0696 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1187 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 0.9961 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 0.9991 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 0.9993 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.7951 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8369 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.9762 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6395 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZimmerBiomet in short term but the sell signal is initial and weak.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 88.75 |
| 20 day DMA | 88.56 |
| 35 day DMA | 86.96 |
| 50 day DMA | 85.81 |
| 100 day DMA | 89.81 |
| 150 day DMA | 90.03 |
| 200 day DMA | 91.77 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 88.65 | 88.27 |
| 12 day EMA | 88.35 | 88.49 | 88.32 |
| 20 day EMA | 88.08 | 88.13 | 87.99 |
| 35 day EMA | 87.5 | 87.5 | 87.39 |
| 50 day EMA | 86.61 | 86.57 | 86.45 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 87.38 | 87.75 |
| 12 day SMA | 88.75 | 88.78 | 88.6 |
| 20 day SMA | 88.56 | 88.55 | 88.44 |
| 35 day SMA | 86.96 | 86.85 | 86.66 |
| 50 day SMA | 85.81 | 85.89 | 85.95 |
| 100 day SMA | 89.81 | 89.85 | 89.86 |
| 150 day SMA | 90.03 | 90.1 | 90.12 |
| 200 day SMA | 91.77 | 91.84 | 91.91 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
