ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 86.97 and 88.29

Intraday Target 186.69
Intraday Target 287.25
Intraday Target 388.013333333333
Intraday Target 488.57
Intraday Target 589.33

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Mon 23 March 2026 87.80 (-0.13%) 88.73 87.46 - 88.78 0.8964 times
Fri 20 March 2026 87.91 (-2.18%) 89.49 87.35 - 90.22 0.4662 times
Thu 19 March 2026 89.87 (-2.86%) 88.62 88.62 - 90.76 0.4817 times
Tue 17 March 2026 92.52 (-0.84%) 93.75 91.30 - 94.77 1.0449 times
Mon 16 March 2026 93.30 (0.11%) 93.55 93.29 - 95.25 0.9835 times
Fri 13 March 2026 93.20 (0.66%) 93.35 92.34 - 93.75 0.9145 times
Thu 12 March 2026 92.59 (-1.22%) 94.00 92.36 - 95.31 1.6015 times
Wed 11 March 2026 93.73 (2.21%) 91.77 90.37 - 94.16 1.5527 times
Tue 10 March 2026 91.70 (-1.69%) 92.49 91.49 - 93.65 0.9899 times
Mon 09 March 2026 93.28 (-0.88%) 93.01 90.31 - 93.96 1.0688 times
Fri 06 March 2026 94.11 (0.71%) 93.01 90.92 - 94.15 1.0452 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.97 and 88.29

Weekly Target 186.69
Weekly Target 287.25
Weekly Target 388.013333333333
Weekly Target 488.57
Weekly Target 589.33

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Mon 23 March 2026 87.80 (-0.13%) 88.73 87.46 - 88.78 0.2056 times
Fri 20 March 2026 87.91 (-5.68%) 93.55 87.35 - 95.25 0.6827 times
Fri 13 March 2026 93.20 (-0.97%) 93.01 90.31 - 95.31 1.4055 times
Fri 06 March 2026 94.11 (-4.4%) 97.35 90.92 - 99.72 1.1253 times
Fri 27 February 2026 98.44 (-0.31%) 98.69 98.13 - 101.49 1.0038 times
Fri 20 February 2026 98.75 (2.38%) 96.53 96.31 - 99.70 1.0908 times
Fri 13 February 2026 96.45 (0%) 95.06 95.06 - 97.00 0.2256 times
Fri 13 February 2026 96.45 (7.27%) 88.90 87.37 - 97.22 1.961 times
Fri 06 February 2026 89.91 (3.26%) 86.69 85.76 - 90.09 1.209 times
Fri 30 January 2026 87.07 (0.54%) 86.76 84.59 - 88.06 1.0906 times
Fri 23 January 2026 86.60 (-0.81%) 86.52 85.83 - 89.00 0.9914 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.39 and 93.76

Monthly Target 179.25
Monthly Target 283.53
Monthly Target 391.623333333333
Monthly Target 495.9
Monthly Target 5103.99

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Mon 23 March 2026 87.80 (-10.81%) 97.35 87.35 - 99.72 0.774 times
Fri 27 February 2026 98.44 (13.06%) 86.69 85.76 - 101.49 1.2428 times
Fri 30 January 2026 87.07 (-3.17%) 89.97 84.59 - 95.32 1.1788 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.157 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.2746 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7791 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7645 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8828 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.9822 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9641 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.6464 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 77.75 and 94.65

Yearly Target 174.39
Yearly Target 281.1
Yearly Target 391.293333333333
Yearly Target 498
Yearly Target 5108.19

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Mon 23 March 2026 87.80 (-2.36%) 89.97 84.59 - 101.49 0.3679 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.4522 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.131 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.1869 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0626 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.061 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.0356 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.8239 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.8673 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 1.0116 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.6627 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.09 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 90.28
12 day DMA 91.96
20 day DMA 94.76
35 day DMA 94.08
50 day DMA 92.2
100 day DMA 92.43
150 day DMA 95.58
200 day DMA 95.32

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6990.6391.99
12 day EMA91.8392.5693.4
20 day EMA92.8893.4193.99
35 day EMA92.792.9993.29
50 day EMA92.0492.2192.39

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2891.3692.3
12 day SMA91.9692.6293.46
20 day SMA94.7695.3195.88
35 day SMA94.0894.0594
50 day SMA92.292.3392.42
100 day SMA92.4392.5892.73
150 day SMA95.5895.6895.78
200 day SMA95.3295.3495.36

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top