Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 90.99 and 94.29
| Intraday Target 1 | 90.42 |
| Intraday Target 2 | 91.56 |
| Intraday Target 3 | 93.723333333333 |
| Intraday Target 4 | 94.86 |
| Intraday Target 5 | 97.02 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.69 (-2.92%) | 95.57 | 92.59 - 95.89 | 0.9936 times | Mon 20 April 2026 | 95.48 (0.74%) | 94.41 | 93.97 - 96.25 | 0.8369 times | Fri 17 April 2026 | 94.78 (0%) | 94.75 | 94.60 - 96.56 | 0.8454 times | Thu 16 April 2026 | 94.78 (0.62%) | 94.44 | 93.67 - 94.98 | 0.735 times | Wed 15 April 2026 | 94.20 (-2.4%) | 96.29 | 93.91 - 96.67 | 1.1697 times | Tue 14 April 2026 | 96.52 (1.24%) | 95.38 | 95.09 - 97.81 | 1.4309 times | Mon 13 April 2026 | 95.34 (2.38%) | 92.53 | 92.24 - 95.43 | 0.9624 times | Fri 10 April 2026 | 93.12 (0.1%) | 93.77 | 92.63 - 94.19 | 0.9544 times | Thu 09 April 2026 | 93.03 (0.02%) | 92.63 | 91.40 - 93.76 | 0.9237 times | Wed 08 April 2026 | 93.01 (1.76%) | 92.84 | 91.72 - 93.37 | 1.1482 times | Tue 07 April 2026 | 91.40 (0.44%) | 90.99 | 90.42 - 92.45 | 0.9409 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.81 and 94.47
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 93.843333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.69 (-2.21%) | 94.41 | 92.59 - 96.25 | 0.399 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 1.1211 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 1.0148 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 1.0024 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 1.0522 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.6959 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.4326 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.147 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 1.0232 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.1118 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.23 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 91.31 and 99.19
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 93.476666666667 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.69 (2.51%) | 90.52 | 89.93 - 97.81 | 0.6842 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0611 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2418 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1778 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.156 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2735 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7785 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7638 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.882 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9814 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9633 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 88.64 and 105.54
| Yearly Target 1 | 76.02 |
| Yearly Target 2 | 84.36 |
| Yearly Target 3 | 92.923333333333 |
| Yearly Target 4 | 101.26 |
| Yearly Target 5 | 109.82 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.69 (3.08%) | 89.97 | 84.59 - 101.49 | 0.4746 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4361 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1184 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1737 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0509 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0492 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0241 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8148 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8577 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 1.0004 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6554 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.51
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.34 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 93.78 |
| 20 day DMA | 91.9 |
| 35 day DMA | 92.42 |
| 50 day DMA | 93.83 |
| 100 day DMA | 92.22 |
| 150 day DMA | 93.83 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 94.89 | 94.59 |
| 12 day EMA | 93.63 | 93.8 | 93.5 |
| 20 day EMA | 93.09 | 93.13 | 92.88 |
| 35 day EMA | 93.13 | 93.16 | 93.02 |
| 50 day EMA | 93.38 | 93.41 | 93.33 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 95.15 | 95.12 |
| 12 day SMA | 93.78 | 93.63 | 93.26 |
| 20 day SMA | 91.9 | 91.66 | 91.28 |
| 35 day SMA | 92.42 | 92.58 | 92.74 |
| 50 day SMA | 93.83 | 93.77 | 93.64 |
| 100 day SMA | 92.22 | 92.23 | 92.19 |
| 150 day SMA | 93.83 | 93.88 | 93.93 |
| 200 day SMA | 95.28 | 95.29 | 95.28 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
