ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 92.33 and 94.24
| Intraday Target 1 | 90.8 |
| Intraday Target 2 | 91.94 |
| Intraday Target 3 | 92.706666666667 |
| Intraday Target 4 | 93.85 |
| Intraday Target 5 | 94.62 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.09 (0.89%) | 92.18 | 91.56 - 93.47 | 1.084 times | Tue 09 December 2025 | 92.27 (-0.52%) | 93.05 | 92.24 - 93.85 | 0.827 times | Mon 08 December 2025 | 92.75 (-1.62%) | 93.97 | 91.46 - 94.30 | 1.5278 times | Fri 05 December 2025 | 94.28 (1.2%) | 93.51 | 93.23 - 94.76 | 1.1442 times | Thu 04 December 2025 | 93.16 (0.06%) | 92.75 | 92.14 - 93.25 | 1.0804 times | Wed 03 December 2025 | 93.10 (-1.1%) | 94.40 | 92.87 - 95.26 | 0.9847 times | Tue 02 December 2025 | 94.14 (-0.65%) | 95.85 | 93.90 - 96.06 | 0.7623 times | Mon 01 December 2025 | 94.76 (-2.83%) | 97.06 | 94.62 - 97.79 | 1.2872 times | Fri 28 November 2025 | 97.52 (-0.03%) | 97.34 | 97.30 - 98.34 | 0.4416 times | Wed 26 November 2025 | 97.55 (0.49%) | 96.57 | 96.17 - 97.77 | 0.8608 times | Tue 25 November 2025 | 97.07 (3.8%) | 94.11 | 94.11 - 97.18 | 0.9211 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.86 and 93.7
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.09 (-1.26%) | 93.97 | 91.46 - 94.30 | 0.7803 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.1932 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.8174 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.2009 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.2151 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 2.2621 times | Fri 31 October 2025 | 100.56 (0%) | 98.65 | 98.00 - 101.87 | 0.2392 times | Fri 31 October 2025 | 100.56 (-2.4%) | 103.15 | 98.00 - 103.51 | 0.7329 times | Fri 24 October 2025 | 103.03 (0.48%) | 102.33 | 101.81 - 106.88 | 0.7765 times | Fri 17 October 2025 | 102.54 (8.27%) | 94.91 | 94.01 - 102.54 | 0.7824 times | Fri 10 October 2025 | 94.71 (-6.02%) | 101.28 | 94.64 - 101.38 | 0.5435 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 89.11 and 95.44
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 94.113333333333 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.09 (-4.54%) | 97.06 | 91.46 - 97.79 | 0.4629 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.289 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7879 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7731 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8927 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9933 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.975 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.665 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.226 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.935 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.0372 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 74.66 and 103.77
| Yearly Target 1 | 68.51 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 97.62 |
| Yearly Target 4 | 109.91 |
| Yearly Target 5 | 126.73 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.09 (-11.87%) | 106.47 | 85.33 - 114.44 | 1.3429 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1072 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.162 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0403 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0387 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0138 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8066 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8491 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.9904 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6488 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 94.43 |
| 20 day DMA | 92.61 |
| 35 day DMA | 94.63 |
| 50 day DMA | 96 |
| 100 day DMA | 98.41 |
| 150 day DMA | 96.75 |
| 200 day DMA | 98.63 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 93.17 | 93.62 |
| 12 day EMA | 93.39 | 93.44 | 93.65 |
| 20 day EMA | 93.57 | 93.62 | 93.76 |
| 35 day EMA | 94.69 | 94.78 | 94.93 |
| 50 day EMA | 95.9 | 96.01 | 96.16 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 93.11 | 93.49 |
| 12 day SMA | 94.43 | 94.36 | 94.09 |
| 20 day SMA | 92.61 | 92.38 | 92.2 |
| 35 day SMA | 94.63 | 94.9 | 95.2 |
| 50 day SMA | 96 | 96.1 | 96.23 |
| 100 day SMA | 98.41 | 98.41 | 98.42 |
| 150 day SMA | 96.75 | 96.75 | 96.74 |
| 200 day SMA | 98.63 | 98.69 | 98.77 |


