ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 89.25 and 93.42
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 89.96 |
| Intraday Target 3 | 92.696666666667 |
| Intraday Target 4 | 94.13 |
| Intraday Target 5 | 96.87 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.40 (1.86%) | 94.15 | 91.26 - 95.43 | 1.687 times | Mon 09 February 2026 | 89.73 (-0.2%) | 88.90 | 87.37 - 90.06 | 1.7305 times | Fri 06 February 2026 | 89.91 (1.33%) | 88.17 | 88.01 - 90.09 | 0.6146 times | Thu 05 February 2026 | 88.73 (0.73%) | 88.18 | 87.46 - 90.00 | 1.4958 times | Wed 04 February 2026 | 88.09 (2.22%) | 86.78 | 86.78 - 89.94 | 0.9151 times | Tue 03 February 2026 | 86.18 (-0.05%) | 86.00 | 85.76 - 87.75 | 0.4889 times | Mon 02 February 2026 | 86.22 (-0.98%) | 86.69 | 86.02 - 87.86 | 0.7465 times | Fri 30 January 2026 | 87.07 (1.22%) | 86.30 | 85.13 - 87.10 | 0.7424 times | Thu 29 January 2026 | 86.02 (0.36%) | 85.47 | 84.59 - 86.13 | 0.8689 times | Wed 28 January 2026 | 85.71 (-0.33%) | 85.40 | 84.91 - 86.33 | 0.7102 times | Tue 27 January 2026 | 85.99 (-1.52%) | 87.99 | 85.43 - 88.06 | 0.8898 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.39 and 97.45
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 91.4 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 99.46 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.40 (1.66%) | 88.90 | 87.37 - 95.43 | 0.9897 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.2339 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.1131 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 1.0118 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.8289 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.1979 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.391 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.1088 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.5103 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.6145 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.5066 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 88.58 and 98.25
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 90.863333333333 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.40 (4.97%) | 86.69 | 85.76 - 95.43 | 0.4872 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1645 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.143 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2592 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7697 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7552 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8721 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9703 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9525 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6264 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1976 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 88 and 98.84
| Yearly Target 1 | 79.63 |
| Yearly Target 2 | 85.52 |
| Yearly Target 3 | 90.473333333333 |
| Yearly Target 4 | 96.36 |
| Yearly Target 5 | 101.31 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.40 (1.65%) | 89.97 | 84.59 - 95.43 | 0.1959 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4781 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1512 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2081 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0816 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0799 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0541 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8386 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8828 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 1.0297 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6746 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 87.7 |
| 20 day DMA | 87.68 |
| 35 day DMA | 89.21 |
| 50 day DMA | 90.33 |
| 100 day DMA | 93.65 |
| 150 day DMA | 95.73 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 88.8 | 88.33 |
| 12 day EMA | 88.62 | 88.11 | 87.81 |
| 20 day EMA | 88.64 | 88.35 | 88.2 |
| 35 day EMA | 89.3 | 89.18 | 89.15 |
| 50 day EMA | 90.55 | 90.52 | 90.55 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 88.53 | 87.83 |
| 12 day SMA | 87.7 | 87.3 | 87.12 |
| 20 day SMA | 87.68 | 87.68 | 87.83 |
| 35 day SMA | 89.21 | 89.18 | 89.23 |
| 50 day SMA | 90.33 | 90.46 | 90.6 |
| 100 day SMA | 93.65 | 93.73 | 93.83 |
| 150 day SMA | 95.73 | 95.75 | 95.76 |
| 200 day SMA | 95.41 | 95.44 | 95.47 |


