ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 85.09 and 87.09
| Intraday Target 1 | 83.62 |
| Intraday Target 2 | 84.56 |
| Intraday Target 3 | 85.62 |
| Intraday Target 4 | 86.56 |
| Intraday Target 5 | 87.62 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.50 (0.22%) | 85.37 | 84.68 - 86.68 | 0.8369 times | Thu 21 May 2026 | 85.31 (-0.08%) | 84.63 | 83.61 - 85.64 | 0.8765 times | Wed 20 May 2026 | 85.38 (-0.81%) | 86.56 | 84.86 - 87.22 | 1.188 times | Tue 19 May 2026 | 86.08 (1.1%) | 85.25 | 84.14 - 86.82 | 1.3495 times | Mon 18 May 2026 | 85.14 (1.72%) | 84.24 | 84.15 - 86.27 | 1.065 times | Fri 15 May 2026 | 83.70 (1.27%) | 83.01 | 82.85 - 84.24 | 1.1925 times | Thu 14 May 2026 | 82.65 (-0.08%) | 82.96 | 82.05 - 83.47 | 0.532 times | Wed 13 May 2026 | 82.72 (-0.78%) | 82.26 | 81.74 - 85.20 | 1.0354 times | Tue 12 May 2026 | 83.37 (4.75%) | 81.00 | 80.31 - 83.86 | 1.1267 times | Mon 11 May 2026 | 79.59 (-3.33%) | 82.31 | 79.12 - 82.40 | 0.7975 times | Fri 08 May 2026 | 82.33 (-1.25%) | 83.81 | 82.04 - 83.99 | 0.9606 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 84.56 and 88.17
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.0702 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.943 times | Fri 08 May 2026 | 82.33 (-0.69%) | 82.50 | 82.04 - 84.50 | 0.9538 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.2773 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.8869 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.8876 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.8035 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.7937 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.8331 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.551 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.1343 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 82.31 and 90.41
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 83.946666666667 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.50 (3.72%) | 82.75 | 79.12 - 87.22 | 0.8596 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3441 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0105 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.134 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1217 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.078 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2129 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6886 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7274 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8231 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9346 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 71.13 and 93.5
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 75.92 |
| Yearly Target 3 | 88.703333333333 |
| Yearly Target 4 | 98.29 |
| Yearly Target 5 | 111.07 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.50 (-4.92%) | 89.97 | 79.12 - 101.49 | 0.6514 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4025 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0909 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1409 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.016 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0189 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0192 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8109 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8536 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.9956 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6523 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 83.76 |
| 20 day DMA | 83.72 |
| 35 day DMA | 87.9 |
| 50 day DMA | 88.53 |
| 100 day DMA | 90.38 |
| 150 day DMA | 91.75 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 84.95 | 84.77 |
| 12 day EMA | 84.67 | 84.52 | 84.38 |
| 20 day EMA | 85.25 | 85.22 | 85.21 |
| 35 day EMA | 86.46 | 86.52 | 86.59 |
| 50 day EMA | 88.61 | 88.74 | 88.88 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.12 | 84.59 |
| 12 day SMA | 83.76 | 83.54 | 83.35 |
| 20 day SMA | 83.72 | 84.01 | 84.37 |
| 35 day SMA | 87.9 | 88.05 | 88.22 |
| 50 day SMA | 88.53 | 88.69 | 88.82 |
| 100 day SMA | 90.38 | 90.43 | 90.47 |
| 150 day SMA | 91.75 | 91.82 | 91.88 |
| 200 day SMA | 94.08 | 94.11 | 94.15 |


