Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 94.91 and 98.45
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 94.01 |
| Intraday Target 3 | 95.803333333333 |
| Intraday Target 4 | 97.55 |
| Intraday Target 5 | 99.34 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.75 (4%) | 94.89 | 94.06 - 97.60 | 1.7402 times | Mon 27 July 2026 | 92.07 (0.79%) | 91.29 | 90.88 - 93.29 | 0.7303 times | Fri 24 July 2026 | 91.35 (1.9%) | 91.02 | 90.43 - 92.38 | 0.583 times | Thu 23 July 2026 | 89.65 (1.09%) | 88.59 | 88.25 - 90.27 | 0.7484 times | Wed 22 July 2026 | 88.68 (-0.27%) | 89.84 | 87.87 - 89.92 | 0.5491 times | Tue 21 July 2026 | 88.92 (-0.89%) | 89.27 | 88.25 - 90.00 | 0.9246 times | Mon 20 July 2026 | 89.72 (-1.54%) | 91.31 | 88.76 - 91.54 | 1.0015 times | Fri 17 July 2026 | 91.12 (-2.81%) | 93.44 | 90.94 - 93.71 | 1.2258 times | Thu 16 July 2026 | 93.75 (4%) | 91.49 | 91.14 - 94.08 | 1.3352 times | Wed 15 July 2026 | 90.14 (-0.98%) | 89.50 | 89.50 - 92.60 | 1.1619 times | Tue 14 July 2026 | 91.03 (-3.24%) | 91.71 | 88.59 - 91.71 | 1.4967 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 93.32 and 100.04
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 94.743333333333 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.75 (4.82%) | 91.29 | 90.88 - 97.60 | 0.5511 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.8492 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.4475 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.6461 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.2283 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.073 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.109 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 1.0065 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.1263 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.9629 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.1942 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 89.91 and 103.44
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 92.473333333333 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 106 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.75 (11.22%) | 86.70 | 84.07 - 97.60 | 0.9032 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0906 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0053 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2398 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9321 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.046 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0346 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9943 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1188 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6352 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.671 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 87.44 and 109.81
| Yearly Target 1 | 69.75 |
| Yearly Target 2 | 82.75 |
| Yearly Target 3 | 92.12 |
| Yearly Target 4 | 105.12 |
| Yearly Target 5 | 114.49 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.75 (6.48%) | 89.97 | 79.12 - 101.49 | 0.9103 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.3637 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0607 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1093 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 0.9878 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 0.9907 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 0.991 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.7884 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8299 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.9681 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6342 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.12
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 91.36 |
| 20 day DMA | 90.07 |
| 35 day DMA | 89.58 |
| 50 day DMA | 88.09 |
| 100 day DMA | 88.82 |
| 150 day DMA | 89.81 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 90.86 | 90.25 |
| 12 day EMA | 91.27 | 90.46 | 90.17 |
| 20 day EMA | 90.55 | 90 | 89.78 |
| 35 day EMA | 89.15 | 88.76 | 88.57 |
| 50 day EMA | 87.97 | 87.65 | 87.47 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 90.13 | 89.66 |
| 12 day SMA | 91.36 | 90.99 | 90.75 |
| 20 day SMA | 90.07 | 89.84 | 89.89 |
| 35 day SMA | 89.58 | 89.34 | 89.19 |
| 50 day SMA | 88.09 | 87.82 | 87.64 |
| 100 day SMA | 88.82 | 88.84 | 88.91 |
| 150 day SMA | 89.81 | 89.78 | 89.78 |
| 200 day SMA | 91.2 | 91.22 | 91.26 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
