Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 87.75 and 89.61
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 87.4 |
| Intraday Target 3 | 88.09 |
| Intraday Target 4 | 89.26 |
| Intraday Target 5 | 89.95 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.57 (1.64%) | 87.16 | 86.92 - 88.78 | 0.8692 times | Thu 11 June 2026 | 87.14 (-1.17%) | 87.51 | 86.01 - 88.43 | 0.9722 times | Wed 10 June 2026 | 88.17 (-1.63%) | 89.80 | 88.11 - 90.50 | 1.1658 times | Tue 09 June 2026 | 89.63 (2.7%) | 87.72 | 87.25 - 89.78 | 0.9107 times | Mon 08 June 2026 | 87.27 (-0.07%) | 87.40 | 86.74 - 88.35 | 0.8015 times | Fri 05 June 2026 | 87.33 (0.74%) | 87.60 | 86.53 - 88.78 | 0.9564 times | Thu 04 June 2026 | 86.69 (2.01%) | 86.50 | 86.13 - 88.37 | 0.7907 times | Wed 03 June 2026 | 84.98 (1.47%) | 83.64 | 83.51 - 85.60 | 0.949 times | Tue 02 June 2026 | 83.75 (0.98%) | 82.80 | 82.17 - 84.78 | 1.2674 times | Mon 01 June 2026 | 82.94 (0.74%) | 82.44 | 81.62 - 83.65 | 1.3171 times | Fri 29 May 2026 | 82.33 (-0.59%) | 82.17 | 81.58 - 83.20 | 1.5667 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 87.29 and 91.78
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 88.36 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.8512 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 0.9525 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8143 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.01 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.8899 times | Fri 08 May 2026 | 82.33 (-0.69%) | 82.50 | 82.04 - 84.50 | 0.9001 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.1492 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.8369 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.8377 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.7583 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.749 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 85.1 and 93.98
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.57 (7.58%) | 82.44 | 81.62 - 90.50 | 0.5144 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.099 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3553 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.019 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1435 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.131 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0869 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.223 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6943 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7335 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.83 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 72.66 and 95.03
| Yearly Target 1 | 67.36 |
| Yearly Target 2 | 77.96 |
| Yearly Target 3 | 89.726666666667 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 112.1 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.57 (-1.5%) | 89.97 | 79.12 - 101.49 | 0.7331 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.3903 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0814 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.131 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0071 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.01 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0103 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8038 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8461 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.9869 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6466 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.42 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 85.97 |
| 20 day DMA | 85.49 |
| 35 day DMA | 84.69 |
| 50 day DMA | 87.32 |
| 100 day DMA | 89.64 |
| 150 day DMA | 90.28 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 87.46 | 87.62 |
| 12 day EMA | 86.68 | 86.34 | 86.2 |
| 20 day EMA | 86.13 | 85.87 | 85.74 |
| 35 day EMA | 86.81 | 86.71 | 86.68 |
| 50 day EMA | 87.58 | 87.54 | 87.56 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 87.91 | 87.82 |
| 12 day SMA | 85.97 | 85.47 | 85.24 |
| 20 day SMA | 85.49 | 85.19 | 84.97 |
| 35 day SMA | 84.69 | 84.8 | 84.97 |
| 50 day SMA | 87.32 | 87.37 | 87.44 |
| 100 day SMA | 89.64 | 89.62 | 89.64 |
| 150 day SMA | 90.28 | 90.36 | 90.44 |
| 200 day SMA | 93.08 | 93.16 | 93.26 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
