ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 86.95 and 89.19

Intraday Target 185.26
Intraday Target 286.4
Intraday Target 387.5
Intraday Target 488.64
Intraday Target 589.74

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Thu 22 January 2026 87.54 (1.14%) 86.55 86.36 - 88.60 0.8204 times
Wed 21 January 2026 86.55 (-0.29%) 87.05 86.09 - 89.00 1.0211 times
Tue 20 January 2026 86.80 (-0.58%) 86.52 85.83 - 87.27 0.74 times
Fri 16 January 2026 87.31 (-1.62%) 88.50 87.31 - 89.28 1.0183 times
Thu 15 January 2026 88.75 (-0.55%) 89.30 88.34 - 90.26 1.1739 times
Wed 14 January 2026 89.24 (1.02%) 87.86 85.76 - 89.75 1.5105 times
Tue 13 January 2026 88.34 (-3.4%) 91.42 87.30 - 93.62 1.5725 times
Mon 12 January 2026 91.45 (-1.51%) 92.80 90.76 - 92.93 0.6248 times
Fri 09 January 2026 92.85 (-1.31%) 92.99 92.38 - 93.92 0.8971 times
Thu 08 January 2026 94.08 (1.52%) 91.94 91.78 - 94.94 0.6215 times
Wed 07 January 2026 92.67 (-2.2%) 94.70 91.91 - 95.25 0.8653 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.69 and 89.86

Weekly Target 184.29
Weekly Target 285.91
Weekly Target 387.456666666667
Weekly Target 489.08
Weekly Target 590.63

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Thu 22 January 2026 87.54 (0.26%) 86.52 85.83 - 89.00 0.7954 times
Fri 16 January 2026 87.31 (-5.97%) 92.80 85.76 - 93.62 1.8178 times
Fri 09 January 2026 92.85 (3.14%) 90.27 89.61 - 95.32 1.1907 times
Fri 02 January 2026 90.02 (-0.56%) 90.97 89.50 - 91.42 0.3887 times
Mon 29 December 2025 90.53 (-0.26%) 90.97 90.15 - 91.42 0.1082 times
Fri 26 December 2025 90.77 (1.84%) 88.81 88.81 - 91.03 0.5072 times
Fri 19 December 2025 89.13 (-2.69%) 91.82 88.50 - 93.09 1.6047 times
Fri 12 December 2025 91.59 (-2.85%) 93.97 90.57 - 94.30 1.4975 times
Fri 05 December 2025 94.28 (-3.32%) 97.06 92.14 - 97.79 1.2402 times
Fri 28 November 2025 97.52 (5.79%) 93.18 92.53 - 98.34 0.8496 times
Fri 21 November 2025 92.18 (2.52%) 89.79 88.49 - 92.99 1.2482 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.87 and 91.43

Monthly Target 179.98
Monthly Target 283.76
Monthly Target 389.54
Monthly Target 493.32
Monthly Target 599.1

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Thu 22 January 2026 87.54 (-2.65%) 89.97 85.76 - 95.32 0.839 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.0969 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.2084 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7387 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7248 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8369 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.9312 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9141 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.5608 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.1493 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 0.8766 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 81.87 and 91.43

Yearly Target 179.98
Yearly Target 283.76
Yearly Target 389.54
Yearly Target 493.32
Yearly Target 599.1

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Thu 22 January 2026 87.54 (-2.65%) 89.97 85.76 - 95.32 0.1047 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.4919 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1619 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.2193 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0917 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.09 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.0639 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.8465 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.891 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 1.0393 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.6809 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZimmerBiomet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.01 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 87.39
12 day DMA 90.03
20 day DMA 90.22
35 day DMA 91.01
50 day DMA 91.24
100 day DMA 95.71
150 day DMA 96.14
200 day DMA 96.1

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6587.7188.29
12 day EMA88.9689.2289.71
20 day EMA89.7489.9790.33
35 day EMA90.5690.7490.99
50 day EMA91.0691.291.39

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3987.7388.09
12 day SMA90.0390.4590.74
20 day SMA90.2290.3390.46
35 day SMA91.0191.2291.53
50 day SMA91.2491.2691.3
100 day SMA95.7195.8996.08
150 day SMA96.1496.1696.19
200 day SMA96.196.1896.26

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top