ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 86.95 and 89.19
| Intraday Target 1 | 85.26 |
| Intraday Target 2 | 86.4 |
| Intraday Target 3 | 87.5 |
| Intraday Target 4 | 88.64 |
| Intraday Target 5 | 89.74 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.54 (1.14%) | 86.55 | 86.36 - 88.60 | 0.8204 times | Wed 21 January 2026 | 86.55 (-0.29%) | 87.05 | 86.09 - 89.00 | 1.0211 times | Tue 20 January 2026 | 86.80 (-0.58%) | 86.52 | 85.83 - 87.27 | 0.74 times | Fri 16 January 2026 | 87.31 (-1.62%) | 88.50 | 87.31 - 89.28 | 1.0183 times | Thu 15 January 2026 | 88.75 (-0.55%) | 89.30 | 88.34 - 90.26 | 1.1739 times | Wed 14 January 2026 | 89.24 (1.02%) | 87.86 | 85.76 - 89.75 | 1.5105 times | Tue 13 January 2026 | 88.34 (-3.4%) | 91.42 | 87.30 - 93.62 | 1.5725 times | Mon 12 January 2026 | 91.45 (-1.51%) | 92.80 | 90.76 - 92.93 | 0.6248 times | Fri 09 January 2026 | 92.85 (-1.31%) | 92.99 | 92.38 - 93.92 | 0.8971 times | Thu 08 January 2026 | 94.08 (1.52%) | 91.94 | 91.78 - 94.94 | 0.6215 times | Wed 07 January 2026 | 92.67 (-2.2%) | 94.70 | 91.91 - 95.25 | 0.8653 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.69 and 89.86
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 87.456666666667 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.54 (0.26%) | 86.52 | 85.83 - 89.00 | 0.7954 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.8178 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.1907 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3887 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.1082 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.5072 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.6047 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.4975 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.2402 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.8496 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.2482 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.87 and 91.43
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 89.54 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.54 (-2.65%) | 89.97 | 85.76 - 95.32 | 0.839 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0969 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2084 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7387 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7248 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8369 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9312 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9141 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.5608 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1493 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.8766 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 81.87 and 91.43
| Yearly Target 1 | 79.98 |
| Yearly Target 2 | 83.76 |
| Yearly Target 3 | 89.54 |
| Yearly Target 4 | 93.32 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.54 (-2.65%) | 89.97 | 85.76 - 95.32 | 0.1047 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4919 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1619 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2193 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0917 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.09 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0639 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8465 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.891 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 1.0393 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6809 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.01 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 90.03 |
| 20 day DMA | 90.22 |
| 35 day DMA | 91.01 |
| 50 day DMA | 91.24 |
| 100 day DMA | 95.71 |
| 150 day DMA | 96.14 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 87.71 | 88.29 |
| 12 day EMA | 88.96 | 89.22 | 89.71 |
| 20 day EMA | 89.74 | 89.97 | 90.33 |
| 35 day EMA | 90.56 | 90.74 | 90.99 |
| 50 day EMA | 91.06 | 91.2 | 91.39 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.73 | 88.09 |
| 12 day SMA | 90.03 | 90.45 | 90.74 |
| 20 day SMA | 90.22 | 90.33 | 90.46 |
| 35 day SMA | 91.01 | 91.22 | 91.53 |
| 50 day SMA | 91.24 | 91.26 | 91.3 |
| 100 day SMA | 95.71 | 95.89 | 96.08 |
| 150 day SMA | 96.14 | 96.16 | 96.19 |
| 200 day SMA | 96.1 | 96.18 | 96.26 |


