ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 89.7 and 90.98
| Intraday Target 1 | 89.42 |
| Intraday Target 2 | 89.97 |
| Intraday Target 3 | 90.696666666667 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 91.98 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.53 (0%) | 90.97 | 90.14 - 91.42 | 0.5293 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.5293 times | Fri 26 December 2025 | 90.77 (0.6%) | 90.15 | 89.86 - 91.03 | 0.5539 times | Wed 24 December 2025 | 90.23 (0.89%) | 89.46 | 89.29 - 90.23 | 0.3568 times | Tue 23 December 2025 | 89.43 (-0.41%) | 89.50 | 88.84 - 89.89 | 0.7658 times | Mon 22 December 2025 | 89.80 (0.75%) | 88.81 | 88.81 - 89.89 | 0.8055 times | Fri 19 December 2025 | 89.13 (-1.4%) | 90.26 | 88.50 - 90.54 | 2.8036 times | Thu 18 December 2025 | 90.40 (-1.27%) | 91.79 | 90.26 - 92.82 | 1.2292 times | Wed 17 December 2025 | 91.56 (0.71%) | 90.55 | 90.51 - 92.74 | 1.2444 times | Tue 16 December 2025 | 90.91 (-1.64%) | 92.01 | 90.46 - 92.27 | 1.1822 times | Mon 15 December 2025 | 92.43 (0.92%) | 91.82 | 91.05 - 93.09 | 1.3929 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.7 and 90.98
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 90.696666666667 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.53 (0%) | 90.97 | 90.14 - 91.42 | 0.1004 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.1004 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.4706 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.4889 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.3894 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.1507 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.7883 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.1581 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.1718 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 2.1815 times | Fri 31 October 2025 | 100.56 (0%) | 98.65 | 98.00 - 101.87 | 0.2307 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 84.87 and 94.16
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 92.273333333333 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.53 (-7.17%) | 97.06 | 88.50 - 97.79 | 1.0704 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2069 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7377 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7239 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8359 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.93 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9129 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.5589 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1479 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.8755 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 0.9711 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 73.38 and 102.49
| Yearly Target 1 | 67.66 |
| Yearly Target 2 | 79.09 |
| Yearly Target 3 | 96.766666666667 |
| Yearly Target 4 | 108.2 |
| Yearly Target 5 | 125.88 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.53 (-14.3%) | 106.47 | 85.33 - 114.44 | 1.408 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0989 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1532 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0325 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0309 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0062 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8006 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8427 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.983 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.644 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 90.61 |
| 20 day DMA | 91.63 |
| 35 day DMA | 91.69 |
| 50 day DMA | 93.94 |
| 100 day DMA | 97.85 |
| 150 day DMA | 96.37 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 90.39 | 90.32 |
| 12 day EMA | 90.8 | 90.85 | 90.91 |
| 20 day EMA | 91.43 | 91.52 | 91.62 |
| 35 day EMA | 92.75 | 92.88 | 93.02 |
| 50 day EMA | 94.01 | 94.15 | 94.3 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 90.15 | 89.87 |
| 12 day SMA | 90.61 | 90.77 | 90.98 |
| 20 day SMA | 91.63 | 91.84 | 92.19 |
| 35 day SMA | 91.69 | 91.63 | 91.57 |
| 50 day SMA | 93.94 | 94.18 | 94.37 |
| 100 day SMA | 97.85 | 97.94 | 98.02 |
| 150 day SMA | 96.37 | 96.38 | 96.39 |
| 200 day SMA | 97.59 | 97.7 | 97.8 |


