ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 82.59 and 84.18

Intraday Target 181.5
Intraday Target 282.08
Intraday Target 383.086666666667
Intraday Target 483.67
Intraday Target 584.68

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Mon 04 May 2026 82.67 (-0.28%) 82.50 82.50 - 84.09 0.5819 times
Fri 01 May 2026 82.90 (0.57%) 82.75 82.16 - 84.01 0.7909 times
Thu 30 April 2026 82.43 (2.95%) 80.67 80.67 - 82.85 1.2106 times
Wed 29 April 2026 80.07 (-3.3%) 82.03 79.83 - 82.68 1.5219 times
Tue 28 April 2026 82.80 (-10.57%) 87.60 81.35 - 88.64 2.8522 times
Mon 27 April 2026 92.59 (1.46%) 91.28 91.24 - 93.78 0.7269 times
Fri 24 April 2026 91.26 (-1.28%) 92.08 89.66 - 92.47 0.802 times
Thu 23 April 2026 92.44 (-0.64%) 93.10 91.42 - 93.52 0.5353 times
Wed 22 April 2026 93.04 (0.38%) 93.19 92.50 - 94.70 0.4434 times
Tue 21 April 2026 92.69 (-2.92%) 95.57 92.59 - 95.89 0.5348 times
Mon 20 April 2026 95.48 (0.74%) 94.41 93.97 - 96.25 0.4504 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 82.59 and 84.18

Weekly Target 181.5
Weekly Target 282.08
Weekly Target 383.086666666667
Weekly Target 483.67
Weekly Target 584.68

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Mon 04 May 2026 82.67 (-0.28%) 82.50 82.50 - 84.09 0.2015 times
Fri 01 May 2026 82.90 (-9.16%) 91.28 79.83 - 93.78 2.4588 times
Fri 24 April 2026 91.26 (-3.71%) 94.41 89.66 - 96.25 0.9575 times
Fri 17 April 2026 94.78 (1.78%) 92.53 92.24 - 97.81 0.9584 times
Fri 10 April 2026 93.12 (2.45%) 90.54 90.32 - 94.19 0.8675 times
Thu 02 April 2026 90.89 (2.62%) 89.37 87.61 - 91.85 0.8569 times
Fri 27 March 2026 88.57 (0.75%) 88.73 85.82 - 89.61 0.8995 times
Fri 20 March 2026 87.91 (-5.68%) 93.55 87.35 - 95.25 0.5949 times
Fri 13 March 2026 93.20 (-0.97%) 93.01 90.31 - 95.31 1.2246 times
Fri 06 March 2026 94.11 (-4.4%) 97.35 90.92 - 99.72 0.9805 times
Fri 27 February 2026 98.44 (-0.31%) 98.69 98.13 - 101.49 0.8746 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.45 and 83.38

Monthly Target 181.04
Monthly Target 281.86
Monthly Target 382.973333333333
Monthly Target 483.79
Monthly Target 584.9

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Mon 04 May 2026 82.67 (0.29%) 82.75 82.16 - 84.09 0.125 times
Thu 30 April 2026 82.43 (-8.84%) 90.52 79.83 - 97.81 1.4301 times
Tue 31 March 2026 90.42 (-8.15%) 97.35 85.82 - 99.72 1.0752 times
Fri 27 February 2026 98.44 (13.06%) 86.69 85.76 - 101.49 1.2582 times
Fri 30 January 2026 87.07 (-3.17%) 89.97 84.59 - 95.32 1.1934 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.1713 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.2904 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7888 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7739 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8937 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.9944 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 70.42 and 92.08

Yearly Target 166.34
Yearly Target 274.5
Yearly Target 387.996666666667
Yearly Target 496.16
Yearly Target 5109.66

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Mon 04 May 2026 82.67 (-8.06%) 89.97 79.83 - 101.49 0.5661 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.4223 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1077 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.1625 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0408 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0391 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.0143 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.807 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.8494 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 0.9908 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.6491 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZimmerBiomet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.23 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 82.17
12 day DMA 88.6
20 day DMA 90.73
35 day DMA 90.37
50 day DMA 92.24
100 day DMA 91.48
150 day DMA 93.06
200 day DMA 94.95

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7584.2984.98
12 day EMA86.9287.6988.56
20 day EMA88.7489.3890.06
35 day EMA90.8291.391.79
50 day EMA91.6892.0592.42

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1784.1685.83
12 day SMA88.689.6190.55
20 day SMA90.7391.1491.54
35 day SMA90.3790.6590.96
50 day SMA92.2492.5892.88
100 day SMA91.4891.5891.69
150 day SMA93.0693.1693.26
200 day SMA94.9595.0195.06

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top