ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 89.7 and 90.98

Intraday Target 189.42
Intraday Target 289.97
Intraday Target 390.696666666667
Intraday Target 491.25
Intraday Target 591.98

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Mon 29 December 2025 90.53 (0%) 90.97 90.14 - 91.42 0.5293 times
Mon 29 December 2025 90.53 (-0.26%) 90.97 90.15 - 91.42 0.5293 times
Fri 26 December 2025 90.77 (0.6%) 90.15 89.86 - 91.03 0.5539 times
Wed 24 December 2025 90.23 (0.89%) 89.46 89.29 - 90.23 0.3568 times
Tue 23 December 2025 89.43 (-0.41%) 89.50 88.84 - 89.89 0.7658 times
Mon 22 December 2025 89.80 (0.75%) 88.81 88.81 - 89.89 0.8055 times
Fri 19 December 2025 89.13 (-1.4%) 90.26 88.50 - 90.54 2.8036 times
Thu 18 December 2025 90.40 (-1.27%) 91.79 90.26 - 92.82 1.2292 times
Wed 17 December 2025 91.56 (0.71%) 90.55 90.51 - 92.74 1.2444 times
Tue 16 December 2025 90.91 (-1.64%) 92.01 90.46 - 92.27 1.1822 times
Mon 15 December 2025 92.43 (0.92%) 91.82 91.05 - 93.09 1.3929 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.7 and 90.98

Weekly Target 189.42
Weekly Target 289.97
Weekly Target 390.696666666667
Weekly Target 491.25
Weekly Target 591.98

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Mon 29 December 2025 90.53 (0%) 90.97 90.14 - 91.42 0.1004 times
Mon 29 December 2025 90.53 (-0.26%) 90.97 90.15 - 91.42 0.1004 times
Fri 26 December 2025 90.77 (1.84%) 88.81 88.81 - 91.03 0.4706 times
Fri 19 December 2025 89.13 (-2.69%) 91.82 88.50 - 93.09 1.4889 times
Fri 12 December 2025 91.59 (-2.85%) 93.97 90.57 - 94.30 1.3894 times
Fri 05 December 2025 94.28 (-3.32%) 97.06 92.14 - 97.79 1.1507 times
Fri 28 November 2025 97.52 (5.79%) 93.18 92.53 - 98.34 0.7883 times
Fri 21 November 2025 92.18 (2.52%) 89.79 88.49 - 92.99 1.1581 times
Fri 14 November 2025 89.91 (1.59%) 87.96 86.51 - 91.28 1.1718 times
Fri 07 November 2025 88.50 (-11.99%) 100.01 85.33 - 103.70 2.1815 times
Fri 31 October 2025 100.56 (0%) 98.65 98.00 - 101.87 0.2307 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 84.87 and 94.16

Monthly Target 182.98
Monthly Target 286.76
Monthly Target 392.273333333333
Monthly Target 496.05
Monthly Target 5101.56

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Mon 29 December 2025 90.53 (-7.17%) 97.06 88.50 - 97.79 1.0704 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.2069 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7377 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7239 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8359 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.93 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9129 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.5589 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.1479 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 0.8755 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 0.9711 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 73.38 and 102.49

Yearly Target 167.66
Yearly Target 279.09
Yearly Target 396.766666666667
Yearly Target 4108.2
Yearly Target 5125.88

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Mon 29 December 2025 90.53 (-14.3%) 106.47 85.33 - 114.44 1.408 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.0989 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.1532 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0325 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0309 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.0062 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.8006 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.8427 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 0.983 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.644 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimmerBiomet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.15 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 90.3
12 day DMA 90.61
20 day DMA 91.63
35 day DMA 91.69
50 day DMA 93.94
100 day DMA 97.85
150 day DMA 96.37
200 day DMA 97.59

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4490.3990.32
12 day EMA90.890.8590.91
20 day EMA91.4391.5291.62
35 day EMA92.7592.8893.02
50 day EMA94.0194.1594.3

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA90.390.1589.87
12 day SMA90.6190.7790.98
20 day SMA91.6391.8492.19
35 day SMA91.6991.6391.57
50 day SMA93.9494.1894.37
100 day SMA97.8597.9498.02
150 day SMA96.3796.3896.39
200 day SMA97.5997.797.8

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top