Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 88.05 and 90.63
| Intraday Target 1 | 87.59 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 90.17 |
| Intraday Target 4 | 91.08 |
| Intraday Target 5 | 92.75 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.41 (-0.39%) | 90.49 | 89.26 - 91.84 | 0.6963 times | Mon 06 July 2026 | 89.76 (2.62%) | 87.47 | 86.81 - 90.75 | 1.0407 times | Thu 02 July 2026 | 87.47 (3.92%) | 85.78 | 84.32 - 87.66 | 0.9633 times | Wed 01 July 2026 | 84.17 (-2.23%) | 86.70 | 84.07 - 87.20 | 1.4667 times | Tue 30 June 2026 | 86.09 (-5.64%) | 89.57 | 83.72 - 89.57 | 1.7433 times | Mon 29 June 2026 | 91.24 (-2%) | 92.66 | 91.10 - 92.88 | 0.8031 times | Fri 26 June 2026 | 93.10 (2.35%) | 91.41 | 90.98 - 93.34 | 0.9603 times | Thu 25 June 2026 | 90.96 (0.44%) | 90.92 | 90.56 - 92.76 | 0.6993 times | Wed 24 June 2026 | 90.56 (3.41%) | 88.02 | 88.02 - 90.59 | 0.8738 times | Tue 23 June 2026 | 87.57 (0.55%) | 87.85 | 87.28 - 88.78 | 0.7532 times | Mon 22 June 2026 | 87.09 (-1%) | 88.34 | 87.05 - 88.77 | 1.0605 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 88.11 and 93.14
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 89.353333333333 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.41 (2.22%) | 87.47 | 86.81 - 91.84 | 0.4185 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.1988 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.0473 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.0824 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.9824 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.0993 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.9398 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.1656 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 1.0271 times | Fri 08 May 2026 | 82.33 (-0.69%) | 82.50 | 82.04 - 84.50 | 1.0388 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.4804 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 86.74 and 94.51
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 88.44 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.41 (3.86%) | 86.70 | 84.07 - 91.84 | 0.2434 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.1697 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0783 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3298 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9997 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1219 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1097 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0664 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1999 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6812 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7196 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 73.08 and 95.45
| Yearly Target 1 | 67.64 |
| Yearly Target 2 | 78.52 |
| Yearly Target 3 | 90.006666666667 |
| Yearly Target 4 | 100.89 |
| Yearly Target 5 | 112.38 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.41 (-0.57%) | 89.97 | 79.12 - 101.49 | 0.8325 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.3754 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0698 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1188 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 0.9963 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 0.9992 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 0.9995 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.7952 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.837 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.9764 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6396 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZimmerBiomet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 88.78 |
| 20 day DMA | 88.55 |
| 35 day DMA | 86.85 |
| 50 day DMA | 85.89 |
| 100 day DMA | 89.85 |
| 150 day DMA | 90.1 |
| 200 day DMA | 91.84 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.27 | 87.53 |
| 12 day EMA | 88.49 | 88.32 | 88.06 |
| 20 day EMA | 88.13 | 87.99 | 87.8 |
| 35 day EMA | 87.6 | 87.49 | 87.36 |
| 50 day EMA | 86.69 | 86.58 | 86.45 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 87.75 | 88.41 |
| 12 day SMA | 88.78 | 88.6 | 88.56 |
| 20 day SMA | 88.55 | 88.44 | 88.29 |
| 35 day SMA | 86.85 | 86.66 | 86.46 |
| 50 day SMA | 85.89 | 85.95 | 86.01 |
| 100 day SMA | 89.85 | 89.86 | 89.86 |
| 150 day SMA | 90.1 | 90.12 | 90.14 |
| 200 day SMA | 91.84 | 91.91 | 91.98 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
