YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 146.51 and 150.17
| Intraday Target 1 | 143.71 |
| Intraday Target 2 | 145.64 |
| Intraday Target 3 | 147.37 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 151.03 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.57 (-0.28%) | 147.56 | 145.44 - 149.10 | 0.6864 times | Fri 29 May 2026 | 147.98 (-1.37%) | 149.23 | 147.34 - 150.18 | 0.8219 times | Thu 28 May 2026 | 150.03 (-1.31%) | 151.38 | 149.32 - 152.09 | 1.4235 times | Wed 27 May 2026 | 152.02 (-1.29%) | 152.57 | 151.49 - 154.75 | 1.0139 times | Tue 26 May 2026 | 154.01 (-0.73%) | 154.87 | 153.85 - 155.70 | 1.0576 times | Fri 22 May 2026 | 155.15 (0.54%) | 154.24 | 153.68 - 155.63 | 0.903 times | Thu 21 May 2026 | 154.32 (1.05%) | 151.18 | 150.54 - 154.70 | 1.0412 times | Wed 20 May 2026 | 152.71 (0.34%) | 152.28 | 151.00 - 154.03 | 1.3771 times | Tue 19 May 2026 | 152.19 (-0.08%) | 152.01 | 150.67 - 153.70 | 0.8946 times | Mon 18 May 2026 | 152.31 (1.56%) | 150.45 | 150.26 - 153.20 | 0.7807 times | Fri 15 May 2026 | 149.97 (-0.44%) | 151.39 | 149.93 - 152.83 | 1.1871 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 146.51 and 150.17
| Weekly Target 1 | 143.71 |
| Weekly Target 2 | 145.64 |
| Weekly Target 3 | 147.37 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.57 (-0.28%) | 147.56 | 145.44 - 149.10 | 0.1712 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 1.0764 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.2459 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 1.1901 times | Fri 08 May 2026 | 151.95 (-4.05%) | 157.28 | 151.71 - 159.16 | 1.1263 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.7175 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.9636 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.8824 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.8891 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7376 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1328 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 146.51 and 150.17
| Monthly Target 1 | 143.71 |
| Monthly Target 2 | 145.64 |
| Monthly Target 3 | 147.37 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.57 (-0.28%) | 147.56 | 145.44 - 149.10 | 0.0357 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 1.0125 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.9516 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.9664 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1387 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.1607 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.3063 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.2052 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0559 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.1669 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.2148 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 134.53 and 158.48
| Yearly Target 1 | 130.18 |
| Yearly Target 2 | 138.88 |
| Yearly Target 3 | 154.13333333333 |
| Yearly Target 4 | 162.83 |
| Yearly Target 5 | 178.08 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.57 (-2.45%) | 151.54 | 145.44 - 169.39 | 0.4201 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1466 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0721 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.8902 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.0205 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8825 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2295 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.95 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1598 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.2286 times | Fri 30 December 2016 | 63.33 (0%) | 79.87 | 59.57 - 91.99 | 1.4109 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 150 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.96 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 150.32 |
| 12 day DMA | 151.57 |
| 20 day DMA | 152.27 |
| 35 day DMA | 155.55 |
| 50 day DMA | 156.1 |
| 100 day DMA | 157.52 |
| 150 day DMA | 154.63 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 150.74 | 152.12 |
| 12 day EMA | 151.35 | 152.04 | 152.78 |
| 20 day EMA | 152.57 | 153.1 | 153.64 |
| 35 day EMA | 154.1 | 154.48 | 154.86 |
| 50 day EMA | 155.84 | 156.18 | 156.51 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.32 | 151.84 | 153.11 |
| 12 day SMA | 151.57 | 151.76 | 152.16 |
| 20 day SMA | 152.27 | 152.81 | 153.39 |
| 35 day SMA | 155.55 | 155.96 | 156.32 |
| 50 day SMA | 156.1 | 156.28 | 156.59 |
| 100 day SMA | 157.52 | 157.55 | 157.58 |
| 150 day SMA | 154.63 | 154.64 | 154.62 |
| 200 day SMA | 152.77 | 152.73 | 152.71 |


