ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 151.49 and 155.62

Intraday Target 1148.27
Intraday Target 2150.57
Intraday Target 3152.40333333333
Intraday Target 4154.7
Intraday Target 5156.53

Daily price and volume Yum Brands

Date Closing Open Range Volume
Tue 12 May 2026 152.86 (1.71%) 151.69 150.11 - 154.24 0.797 times
Mon 11 May 2026 150.29 (-1.09%) 151.67 149.39 - 152.23 1.0237 times
Fri 08 May 2026 151.95 (-3.37%) 158.34 151.71 - 159.16 0.8721 times
Thu 07 May 2026 157.25 (0.79%) 155.50 155.23 - 158.09 0.88 times
Wed 06 May 2026 156.02 (1.38%) 155.77 154.61 - 158.00 1.338 times
Tue 05 May 2026 153.89 (-0.33%) 153.91 153.40 - 155.18 0.6941 times
Mon 04 May 2026 154.40 (-2.5%) 157.28 153.78 - 157.98 0.7354 times
Fri 01 May 2026 158.36 (-0.81%) 160.48 157.11 - 161.53 0.8752 times
Thu 30 April 2026 159.65 (-0.12%) 159.67 158.22 - 161.03 1.0347 times
Wed 29 April 2026 159.84 (2.16%) 158.53 158.53 - 163.54 1.7498 times
Tue 28 April 2026 156.46 (0.83%) 156.28 155.07 - 158.35 1.6598 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 151.13 and 155.98

Weekly Target 1147.31
Weekly Target 2150.09
Weekly Target 3152.16333333333
Weekly Target 4154.94
Weekly Target 5157.01

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Tue 12 May 2026 152.86 (0.6%) 151.67 149.39 - 154.24 0.4636 times
Fri 08 May 2026 151.95 (-4.05%) 157.28 151.71 - 159.16 1.1509 times
Fri 01 May 2026 158.36 (-1.2%) 159.00 154.65 - 163.54 1.7549 times
Fri 24 April 2026 160.28 (-1.54%) 163.67 158.80 - 164.16 0.9846 times
Fri 17 April 2026 162.79 (0.64%) 161.77 158.37 - 163.32 0.9016 times
Fri 10 April 2026 161.76 (3.63%) 155.01 154.96 - 161.80 0.9084 times
Thu 02 April 2026 156.09 (1.38%) 155.19 151.91 - 157.19 0.7536 times
Fri 27 March 2026 153.96 (-1.62%) 159.72 153.13 - 161.76 1.1575 times
Fri 20 March 2026 156.50 (-2.43%) 161.60 155.49 - 165.27 0.8824 times
Fri 13 March 2026 160.40 (0.25%) 158.87 155.00 - 161.32 1.0423 times
Fri 06 March 2026 160.00 (-4.85%) 167.23 156.00 - 167.23 1.2381 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 145.06 and 157.2

Monthly Target 1142.45
Monthly Target 2147.66
Monthly Target 3154.59333333333
Monthly Target 4159.8
Monthly Target 5166.73

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Tue 12 May 2026 152.86 (-4.25%) 160.48 149.39 - 161.53 0.3556 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.9027 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.9167 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0802 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.1011 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.2392 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.1433 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 1.0017 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.107 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.1524 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 1.0192 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 150.55 and 171.7

Yearly Target 1135.68
Yearly Target 2144.27
Yearly Target 3156.83
Yearly Target 4165.42
Yearly Target 5177.98

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Tue 12 May 2026 152.86 (1.04%) 151.54 148.24 - 169.39 0.3683 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.1528 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.0779 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 0.895 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.026 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 0.8873 times
Thu 31 December 2020 108.56 (7.77%) 100.90 54.95 - 110.66 1.2361 times
Tue 31 December 2019 100.73 (9.58%) 91.09 88.52 - 119.72 0.9551 times
Mon 31 December 2018 91.92 (11.55%) 82.15 75.88 - 94.13 1.166 times
Wed 27 December 2017 82.40 (30.11%) 63.56 62.36 - 84.29 1.2353 times
Fri 30 December 2016 63.33 (0%) 77.50 59.57 - 91.99 1.5194 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 155 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.92 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 153.67
12 day DMA 155.51
20 day DMA 157.63
35 day DMA 157.76
50 day DMA 158.27
100 day DMA 157.72
150 day DMA 154.13
200 day DMA 152.32

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.23153.42154.98
12 day EMA155.18155.6156.56
20 day EMA156.41156.78157.46
35 day EMA157.66157.94158.39
50 day EMA158.46158.69159.03

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.67153.88154.7
12 day SMA155.51156.13157
20 day SMA157.63158.07158.62
35 day SMA157.76157.92158.1
50 day SMA158.27158.58158.89
100 day SMA157.72157.7157.68
150 day SMA154.13154.14154.15
200 day SMA152.32152.28152.28

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top