Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 151.19 and 153.91
| Intraday Target 1 | 149.24 |
| Intraday Target 2 | 150.42 |
| Intraday Target 3 | 151.96 |
| Intraday Target 4 | 153.14 |
| Intraday Target 5 | 154.68 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.60 (0.57%) | 151.27 | 150.78 - 153.50 | 1.0941 times | Mon 22 June 2026 | 150.74 (-0.82%) | 150.50 | 149.51 - 152.00 | 1.0497 times | Thu 18 June 2026 | 151.99 (-1.35%) | 154.12 | 151.20 - 154.71 | 2.0334 times | Wed 17 June 2026 | 154.07 (-2.35%) | 155.75 | 153.73 - 157.26 | 0.761 times | Tue 16 June 2026 | 157.78 (2.01%) | 155.37 | 155.00 - 160.24 | 0.4838 times | Mon 15 June 2026 | 154.67 (0.23%) | 154.22 | 153.56 - 155.45 | 0.9386 times | Fri 12 June 2026 | 154.31 (0.68%) | 154.56 | 153.01 - 155.10 | 0.7018 times | Thu 11 June 2026 | 153.27 (1.45%) | 151.19 | 150.69 - 154.35 | 0.9458 times | Wed 10 June 2026 | 151.08 (-0.36%) | 152.70 | 150.74 - 153.37 | 0.8975 times | Tue 09 June 2026 | 151.63 (2.89%) | 147.23 | 146.61 - 152.60 | 1.0943 times | Mon 08 June 2026 | 147.37 (-2.32%) | 149.75 | 147.16 - 150.70 | 1.0294 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 150.56 and 154.55
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 149.57 |
| Weekly Target 3 | 151.53666666667 |
| Weekly Target 4 | 153.56 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.60 (-0.26%) | 150.50 | 149.51 - 153.50 | 0.5691 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 1.1193 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.2393 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.0657 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.8833 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.0224 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 0.9766 times | Fri 08 May 2026 | 151.95 (-4.05%) | 157.28 | 151.71 - 159.16 | 0.9243 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.4094 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.7907 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.7241 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 148.52 and 163.32
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 144.61 |
| Monthly Target 3 | 152.42666666667 |
| Monthly Target 4 | 159.41 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.60 (2.45%) | 147.56 | 145.44 - 160.24 | 0.9241 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9222 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8668 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8802 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0372 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0573 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1899 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0978 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9618 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0629 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1065 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 148.52 and 172.47
| Yearly Target 1 | 131.53 |
| Yearly Target 2 | 141.56 |
| Yearly Target 3 | 155.47666666667 |
| Yearly Target 4 | 165.51 |
| Yearly Target 5 | 179.43 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.60 (0.21%) | 151.54 | 145.44 - 169.39 | 0.4943 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1378 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0638 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.8833 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.0126 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8757 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2199 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9427 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1508 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.2191 times | Fri 30 December 2016 | 63.33 (0%) | 81.96 | 59.57 - 91.99 | 1.3186 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term but the buy signal is initial and weak.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.67 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 153.24 |
| 12 day DMA | 152.45 |
| 20 day DMA | 151.2 |
| 35 day DMA | 151.94 |
| 50 day DMA | 154.34 |
| 100 day DMA | 157.01 |
| 150 day DMA | 155.25 |
| 200 day DMA | 153.12 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.31 | 152.66 | 153.62 |
| 12 day EMA | 152.29 | 152.42 | 152.73 |
| 20 day EMA | 152.26 | 152.33 | 152.5 |
| 35 day EMA | 153.3 | 153.4 | 153.56 |
| 50 day EMA | 154.63 | 154.75 | 154.91 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.24 | 153.85 | 154.56 |
| 12 day SMA | 152.45 | 152.16 | 151.96 |
| 20 day SMA | 151.2 | 151.38 | 151.56 |
| 35 day SMA | 151.94 | 152.13 | 152.38 |
| 50 day SMA | 154.34 | 154.54 | 154.74 |
| 100 day SMA | 157.01 | 157.04 | 157.06 |
| 150 day SMA | 155.25 | 155.24 | 155.22 |
| 200 day SMA | 153.12 | 153.1 | 153.07 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
