ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 161.24 and 164.87

Intraday Target 1158.3
Intraday Target 2160.55
Intraday Target 3161.93333333333
Intraday Target 4164.18
Intraday Target 5165.56

Daily price and volume Yum Brands

Date Closing Open Range Volume
Fri 17 April 2026 162.79 (2.05%) 159.69 159.69 - 163.32 0.9944 times
Thu 16 April 2026 159.52 (-1.49%) 161.48 158.37 - 162.61 1.2516 times
Wed 15 April 2026 161.94 (0.23%) 161.05 160.58 - 162.15 0.9751 times
Tue 14 April 2026 161.57 (0.09%) 160.74 160.21 - 162.37 0.9837 times
Mon 13 April 2026 161.43 (-0.2%) 161.77 159.49 - 161.77 0.7764 times
Fri 10 April 2026 161.76 (0.6%) 160.69 159.76 - 161.80 1.13 times
Thu 09 April 2026 160.79 (0.22%) 159.48 159.48 - 161.53 0.9176 times
Wed 08 April 2026 160.43 (2.23%) 158.00 157.79 - 161.14 0.9403 times
Tue 07 April 2026 156.93 (-0.27%) 157.39 156.49 - 158.15 1.2175 times
Mon 06 April 2026 157.36 (0.81%) 155.01 154.96 - 157.94 0.8134 times
Thu 02 April 2026 156.09 (1.55%) 152.50 151.91 - 156.34 0.8074 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 160.58 and 165.53

Weekly Target 1156.54
Weekly Target 2159.67
Weekly Target 3161.49333333333
Weekly Target 4164.62
Weekly Target 5166.44

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Fri 17 April 2026 162.79 (0.64%) 161.77 158.37 - 163.32 0.943 times
Fri 10 April 2026 161.76 (3.63%) 155.01 154.96 - 161.80 0.9501 times
Thu 02 April 2026 156.09 (1.38%) 155.19 151.91 - 157.19 0.7882 times
Fri 27 March 2026 153.96 (-1.62%) 159.72 153.13 - 161.76 1.2106 times
Fri 20 March 2026 156.50 (-2.43%) 161.60 155.49 - 165.27 0.9228 times
Fri 13 March 2026 160.40 (0.25%) 158.87 155.00 - 161.32 1.0901 times
Fri 06 March 2026 160.00 (-4.85%) 167.23 156.00 - 167.23 1.2949 times
Fri 27 February 2026 168.16 (2.96%) 163.44 163.44 - 169.39 1.5065 times
Fri 20 February 2026 163.33 (1.72%) 161.16 159.45 - 164.40 0.9658 times
Fri 13 February 2026 160.57 (0%) 164.05 160.09 - 165.32 0.3281 times
Fri 13 February 2026 160.57 (-1.42%) 161.77 157.24 - 165.32 1.3418 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 157.35 and 168.76

Monthly Target 1147.93
Monthly Target 2155.36
Monthly Target 3159.34
Monthly Target 4166.77
Monthly Target 5170.75

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 17 April 2026 162.79 (4.7%) 157.19 151.91 - 163.32 0.3998 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8818 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0974 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0592 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.2433 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0997 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 1.0268 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0648 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.147 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.9803 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 1.0114 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 155.52 and 176.67

Yearly Target 1138.99
Yearly Target 2150.89
Yearly Target 3160.14
Yearly Target 4172.04
Yearly Target 5181.29

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 17 April 2026 162.79 (7.61%) 151.54 148.24 - 169.39 0.3005 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.1723 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.0942 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 0.9143 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.0561 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 0.8965 times
Thu 31 December 2020 108.56 (7.77%) 100.90 54.95 - 110.66 1.229 times
Tue 31 December 2019 100.73 (9.58%) 91.09 88.52 - 119.72 0.9496 times
Mon 31 December 2018 91.92 (11.55%) 82.15 75.88 - 94.13 1.1593 times
Wed 27 December 2017 82.40 (30.11%) 63.56 62.36 - 84.29 1.2282 times
Fri 30 December 2016 63.33 (0%) 65.75 59.57 - 91.99 1.663 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.4 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 161.45
12 day DMA 159.53
20 day DMA 158.41
35 day DMA 159.41
50 day DMA 160.26
100 day DMA 156.48
150 day DMA 153.33
200 day DMA 151.64

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.32160.59161.13
12 day EMA160.17159.69159.72
20 day EMA159.62159.29159.27
35 day EMA159.63159.44159.43
50 day EMA160.12160.01160.03

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.45161.24161.5
12 day SMA159.53158.92158.51
20 day SMA158.41158.08158.29
35 day SMA159.41159.48159.66
50 day SMA160.26160.2160.18
100 day SMA156.48156.34156.23
150 day SMA153.33153.23153.14
200 day SMA151.64151.58151.52

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top