Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 146.91 and 150.66
| Intraday Target 1 | 146.06 |
| Intraday Target 2 | 147.76 |
| Intraday Target 3 | 149.80666666667 |
| Intraday Target 4 | 151.51 |
| Intraday Target 5 | 153.56 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.47 (-0.15%) | 150.67 | 148.10 - 151.85 | 1.0562 times | Fri 23 October 2026 | 149.70 (-3.08%) | 153.44 | 147.79 - 154.19 | 1.0717 times | Thu 22 October 2026 | 154.45 (2.12%) | 150.25 | 150.25 - 154.64 | 0.9099 times | Wed 21 October 2026 | 151.24 (-0.24%) | 150.45 | 149.44 - 151.71 | 1.0539 times | Tue 20 October 2026 | 151.60 (1.18%) | 150.69 | 150.16 - 152.00 | 1.055 times | Mon 19 October 2026 | 149.83 (-0.45%) | 149.49 | 148.10 - 150.25 | 0.8166 times | Fri 16 October 2026 | 150.51 (-0.21%) | 151.98 | 149.52 - 152.42 | 0.8472 times | Thu 15 October 2026 | 150.83 (2.82%) | 149.20 | 149.20 - 151.38 | 1.0619 times | Wed 14 October 2026 | 146.69 (-0.25%) | 146.82 | 144.20 - 147.06 | 1.1505 times | Tue 13 October 2026 | 147.06 (0.21%) | 147.47 | 145.98 - 148.67 | 0.9771 times | Mon 12 October 2026 | 146.75 (1.33%) | 144.50 | 143.94 - 147.10 | 1.1276 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 146.91 and 150.66
| Weekly Target 1 | 146.06 |
| Weekly Target 2 | 147.76 |
| Weekly Target 3 | 149.80666666667 |
| Weekly Target 4 | 151.51 |
| Weekly Target 5 | 153.56 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.47 (-0.15%) | 150.67 | 148.10 - 151.85 | 0.2437 times | Fri 23 October 2026 | 149.70 (-0.54%) | 149.49 | 147.79 - 154.64 | 1.1322 times | Fri 16 October 2026 | 150.51 (3.93%) | 144.50 | 143.94 - 152.42 | 1.1915 times | Fri 09 October 2026 | 144.82 (6.39%) | 136.63 | 135.35 - 145.47 | 1.2975 times | Fri 02 October 2026 | 136.12 (-1.81%) | 138.77 | 135.89 - 140.30 | 0.8586 times | Fri 25 September 2026 | 138.63 (0.46%) | 138.70 | 136.41 - 141.22 | 1.2571 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.3014 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.9255 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.7912 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 1.0013 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.3259 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 142.41 and 161.7
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 146.48666666667 |
| Monthly Target 4 | 157.62 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.47 (9.63%) | 136.89 | 135.35 - 154.64 | 1.0199 times | Wed 30 September 2026 | 136.34 (-11.07%) | 153.64 | 134.26 - 154.59 | 1.1176 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.1827 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.2961 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0922 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8308 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7808 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.793 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9343 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9525 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.0719 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 123.93 and 159.81
| Yearly Target 1 | 115.41 |
| Yearly Target 2 | 132.44 |
| Yearly Target 3 | 151.29 |
| Yearly Target 4 | 168.32 |
| Yearly Target 5 | 187.17 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.47 (-1.2%) | 151.54 | 134.26 - 170.14 | 0.9213 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.0866 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.016 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.8437 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 0.9671 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8363 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.1651 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9003 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.0991 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.1643 times | Fri 30 December 2016 | 63.33 (0%) | 89.31 | 59.57 - 91.99 | 0.6944 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum Brands YUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 140 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.07 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.29 |
| 12 day DMA | 149.41 |
| 20 day DMA | 145 |
| 35 day DMA | 143.2 |
| 50 day DMA | 145.72 |
| 100 day DMA | 149.55 |
| 150 day DMA | 151.6 |
| 200 day DMA | 153.5 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.48 | 150.99 | 151.64 |
| 12 day EMA | 148.79 | 148.67 | 148.48 |
| 20 day EMA | 147.07 | 146.82 | 146.52 |
| 35 day EMA | 146.65 | 146.48 | 146.29 |
| 50 day EMA | 146.44 | 146.32 | 146.18 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.29 | 151.36 | 151.53 |
| 12 day SMA | 149.41 | 148.87 | 148.09 |
| 20 day SMA | 145 | 144.44 | 143.89 |
| 35 day SMA | 143.2 | 143.24 | 143.32 |
| 50 day SMA | 145.72 | 145.69 | 145.71 |
| 100 day SMA | 149.55 | 149.54 | 149.51 |
| 150 day SMA | 151.6 | 151.66 | 151.71 |
| 200 day SMA | 153.5 | 153.51 | 153.52 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
