YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 136.54 and 139.29
| Intraday Target 1 | 135.96 |
| Intraday Target 2 | 137.12 |
| Intraday Target 3 | 138.71 |
| Intraday Target 4 | 139.87 |
| Intraday Target 5 | 141.46 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.28 (-0.25%) | 138.77 | 137.55 - 140.30 | 0.7033 times | Fri 25 September 2026 | 138.63 (0.94%) | 136.99 | 136.41 - 139.63 | 0.881 times | Thu 24 September 2026 | 137.34 (-2.34%) | 139.54 | 137.25 - 140.62 | 0.9541 times | Wed 23 September 2026 | 140.63 (0.66%) | 139.66 | 138.15 - 141.22 | 1.0068 times | Tue 22 September 2026 | 139.71 (0.27%) | 140.44 | 138.86 - 141.15 | 1.112 times | Mon 21 September 2026 | 139.33 (0.97%) | 138.70 | 137.79 - 139.95 | 1.0091 times | Fri 18 September 2026 | 137.99 (1.65%) | 135.49 | 134.26 - 138.32 | 1.8071 times | Thu 17 September 2026 | 135.75 (-1.6%) | 138.94 | 135.69 - 140.94 | 0.7797 times | Wed 16 September 2026 | 137.96 (-2%) | 141.15 | 137.78 - 141.35 | 0.9007 times | Tue 15 September 2026 | 140.77 (-3.8%) | 144.76 | 140.68 - 144.99 | 0.8463 times | Mon 14 September 2026 | 146.33 (3.88%) | 142.90 | 142.79 - 147.11 | 0.8042 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 136.54 and 139.29
| Weekly Target 1 | 135.96 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 138.71 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 141.46 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.28 (-0.25%) | 138.77 | 137.55 - 140.30 | 0.1718 times | Fri 25 September 2026 | 138.63 (0.46%) | 138.70 | 136.41 - 141.22 | 1.2121 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.2548 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.8923 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.7629 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 0.9654 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.2785 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 1.0966 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.177 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.1887 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.1591 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 126.11 and 146.44
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 130.16 |
| Monthly Target 3 | 142.37666666667 |
| Monthly Target 4 | 150.49 |
| Monthly Target 5 | 162.71 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.28 (-9.8%) | 153.64 | 134.26 - 154.59 | 1.0379 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.1864 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.3001 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0956 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8334 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7833 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.7954 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9373 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9554 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.0753 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 0.992 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 118.33 and 154.21
| Yearly Target 1 | 111.68 |
| Yearly Target 2 | 124.98 |
| Yearly Target 3 | 147.56 |
| Yearly Target 4 | 160.86 |
| Yearly Target 5 | 183.44 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.28 (-8.59%) | 151.54 | 134.26 - 170.14 | 0.8281 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.0978 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0265 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.8523 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 0.9771 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8449 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.1771 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9096 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1104 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.1763 times | Fri 30 December 2016 | 63.33 (0%) | 89.93 | 59.57 - 91.99 | 0.8042 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.65 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 139.47 |
| 20 day DMA | 143.6 |
| 35 day DMA | 146.44 |
| 50 day DMA | 147.52 |
| 100 day DMA | 150.87 |
| 150 day DMA | 153.76 |
| 200 day DMA | 154.1 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 138.87 | 138.99 |
| 12 day EMA | 140.37 | 140.75 | 141.14 |
| 20 day EMA | 142.43 | 142.87 | 143.32 |
| 35 day EMA | 144.79 | 145.17 | 145.56 |
| 50 day EMA | 147.22 | 147.58 | 147.95 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 139.13 | 139 |
| 12 day SMA | 139.47 | 139.93 | 140.48 |
| 20 day SMA | 143.6 | 144.38 | 144.99 |
| 35 day SMA | 146.44 | 146.79 | 147.18 |
| 50 day SMA | 147.52 | 147.71 | 147.98 |
| 100 day SMA | 150.87 | 151.03 | 151.19 |
| 150 day SMA | 153.76 | 153.93 | 154.09 |
| 200 day SMA | 154.1 | 154.13 | 154.17 |


