YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 151.49 and 155.62
| Intraday Target 1 | 148.27 |
| Intraday Target 2 | 150.57 |
| Intraday Target 3 | 152.40333333333 |
| Intraday Target 4 | 154.7 |
| Intraday Target 5 | 156.53 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.86 (1.71%) | 151.69 | 150.11 - 154.24 | 0.797 times | Mon 11 May 2026 | 150.29 (-1.09%) | 151.67 | 149.39 - 152.23 | 1.0237 times | Fri 08 May 2026 | 151.95 (-3.37%) | 158.34 | 151.71 - 159.16 | 0.8721 times | Thu 07 May 2026 | 157.25 (0.79%) | 155.50 | 155.23 - 158.09 | 0.88 times | Wed 06 May 2026 | 156.02 (1.38%) | 155.77 | 154.61 - 158.00 | 1.338 times | Tue 05 May 2026 | 153.89 (-0.33%) | 153.91 | 153.40 - 155.18 | 0.6941 times | Mon 04 May 2026 | 154.40 (-2.5%) | 157.28 | 153.78 - 157.98 | 0.7354 times | Fri 01 May 2026 | 158.36 (-0.81%) | 160.48 | 157.11 - 161.53 | 0.8752 times | Thu 30 April 2026 | 159.65 (-0.12%) | 159.67 | 158.22 - 161.03 | 1.0347 times | Wed 29 April 2026 | 159.84 (2.16%) | 158.53 | 158.53 - 163.54 | 1.7498 times | Tue 28 April 2026 | 156.46 (0.83%) | 156.28 | 155.07 - 158.35 | 1.6598 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 151.13 and 155.98
| Weekly Target 1 | 147.31 |
| Weekly Target 2 | 150.09 |
| Weekly Target 3 | 152.16333333333 |
| Weekly Target 4 | 154.94 |
| Weekly Target 5 | 157.01 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.86 (0.6%) | 151.67 | 149.39 - 154.24 | 0.4636 times | Fri 08 May 2026 | 151.95 (-4.05%) | 157.28 | 151.71 - 159.16 | 1.1509 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.7549 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.9846 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.9016 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.9084 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7536 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1575 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.8824 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.0423 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.2381 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 145.06 and 157.2
| Monthly Target 1 | 142.45 |
| Monthly Target 2 | 147.66 |
| Monthly Target 3 | 154.59333333333 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 166.73 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.86 (-4.25%) | 160.48 | 149.39 - 161.53 | 0.3556 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.9027 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.9167 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0802 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.1011 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2392 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1433 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0017 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.107 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1524 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 1.0192 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 150.55 and 171.7
| Yearly Target 1 | 135.68 |
| Yearly Target 2 | 144.27 |
| Yearly Target 3 | 156.83 |
| Yearly Target 4 | 165.42 |
| Yearly Target 5 | 177.98 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.86 (1.04%) | 151.54 | 148.24 - 169.39 | 0.3683 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1528 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0779 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.895 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.026 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8873 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2361 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9551 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.166 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.2353 times | Fri 30 December 2016 | 63.33 (0%) | 77.50 | 59.57 - 91.99 | 1.5194 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 155 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 155.51 |
| 20 day DMA | 157.63 |
| 35 day DMA | 157.76 |
| 50 day DMA | 158.27 |
| 100 day DMA | 157.72 |
| 150 day DMA | 154.13 |
| 200 day DMA | 152.32 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.23 | 153.42 | 154.98 |
| 12 day EMA | 155.18 | 155.6 | 156.56 |
| 20 day EMA | 156.41 | 156.78 | 157.46 |
| 35 day EMA | 157.66 | 157.94 | 158.39 |
| 50 day EMA | 158.46 | 158.69 | 159.03 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 153.88 | 154.7 |
| 12 day SMA | 155.51 | 156.13 | 157 |
| 20 day SMA | 157.63 | 158.07 | 158.62 |
| 35 day SMA | 157.76 | 157.92 | 158.1 |
| 50 day SMA | 158.27 | 158.58 | 158.89 |
| 100 day SMA | 157.72 | 157.7 | 157.68 |
| 150 day SMA | 154.13 | 154.14 | 154.15 |
| 200 day SMA | 152.32 | 152.28 | 152.28 |


