Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 155.17 and 156.91
| Intraday Target 1 | 154.8 |
| Intraday Target 2 | 155.53 |
| Intraday Target 3 | 156.53666666667 |
| Intraday Target 4 | 157.27 |
| Intraday Target 5 | 158.28 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 156.27 (-0.69%) | 156.68 | 155.80 - 157.54 | 0.763 times | Mon 24 August 2026 | 157.35 (2.85%) | 154.16 | 154.16 - 158.05 | 0.8936 times | Fri 21 August 2026 | 152.99 (0.43%) | 152.08 | 149.58 - 153.39 | 1.4728 times | Thu 20 August 2026 | 152.33 (4.39%) | 146.00 | 145.32 - 152.40 | 1.0155 times | Wed 19 August 2026 | 145.93 (0.74%) | 145.42 | 143.88 - 148.16 | 1.0628 times | Tue 18 August 2026 | 144.86 (-0.19%) | 146.38 | 144.77 - 146.97 | 0.6659 times | Mon 17 August 2026 | 145.14 (-2.01%) | 147.31 | 143.26 - 148.07 | 1.159 times | Fri 14 August 2026 | 148.11 (-1.82%) | 150.80 | 148.08 - 150.99 | 0.6773 times | Thu 13 August 2026 | 150.85 (0.34%) | 152.00 | 150.72 - 154.78 | 1.0815 times | Wed 12 August 2026 | 150.34 (3.86%) | 144.61 | 144.43 - 150.39 | 1.2087 times | Tue 11 August 2026 | 144.75 (-0.4%) | 145.16 | 143.00 - 145.76 | 0.825 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 155.22 and 159.11
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 156.16 |
| Weekly Target 4 | 158.16 |
| Weekly Target 5 | 160.05 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 156.27 (2.14%) | 154.16 | 154.16 - 158.05 | 0.3717 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.2062 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 1.0345 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.1104 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.1214 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.0935 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.3032 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.8765 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 0.8765 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.0061 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 0.8748 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 149.64 and 164.69
| Monthly Target 1 | 137.39 |
| Monthly Target 2 | 146.83 |
| Monthly Target 3 | 152.44 |
| Monthly Target 4 | 161.88 |
| Monthly Target 5 | 167.49 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 156.27 (1.95%) | 153.15 | 143.00 - 158.05 | 1.0202 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.3315 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.1221 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8536 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8022 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8147 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9599 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9785 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1013 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.016 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.8902 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 149.64 and 176.78
| Yearly Target 1 | 129.33 |
| Yearly Target 2 | 142.8 |
| Yearly Target 3 | 156.47 |
| Yearly Target 4 | 169.94 |
| Yearly Target 5 | 183.61 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 156.27 (3.3%) | 151.54 | 143.00 - 170.14 | 0.7224 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1105 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0383 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.8621 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 0.9883 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8547 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.1907 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.92 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1232 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.1899 times | Fri 30 December 2016 | 63.33 (0%) | 84.51 | 59.57 - 91.99 | 1.0078 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.48 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 149.52 |
| 20 day DMA | 150.42 |
| 35 day DMA | 151.67 |
| 50 day DMA | 153.35 |
| 100 day DMA | 154.17 |
| 150 day DMA | 155.79 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 152.41 | 149.94 |
| 12 day EMA | 151.4 | 150.51 | 149.27 |
| 20 day EMA | 151 | 150.44 | 149.71 |
| 35 day EMA | 151.9 | 151.64 | 151.3 |
| 50 day EMA | 153.2 | 153.07 | 152.9 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 150.69 | 148.25 |
| 12 day SMA | 149.52 | 149.06 | 148.64 |
| 20 day SMA | 150.42 | 150.12 | 149.64 |
| 35 day SMA | 151.67 | 151.99 | 152.24 |
| 50 day SMA | 153.35 | 153.32 | 153.23 |
| 100 day SMA | 154.17 | 154.14 | 154.13 |
| 150 day SMA | 155.79 | 155.82 | 155.85 |
| 200 day SMA | 154.64 | 154.55 | 154.46 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
