ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 136.54 and 139.29

Intraday Target 1135.96
Intraday Target 2137.12
Intraday Target 3138.71
Intraday Target 4139.87
Intraday Target 5141.46

Daily price and volume Yum Brands

Date Closing Open Range Volume
Mon 28 September 2026 138.28 (-0.25%) 138.77 137.55 - 140.30 0.7033 times
Fri 25 September 2026 138.63 (0.94%) 136.99 136.41 - 139.63 0.881 times
Thu 24 September 2026 137.34 (-2.34%) 139.54 137.25 - 140.62 0.9541 times
Wed 23 September 2026 140.63 (0.66%) 139.66 138.15 - 141.22 1.0068 times
Tue 22 September 2026 139.71 (0.27%) 140.44 138.86 - 141.15 1.112 times
Mon 21 September 2026 139.33 (0.97%) 138.70 137.79 - 139.95 1.0091 times
Fri 18 September 2026 137.99 (1.65%) 135.49 134.26 - 138.32 1.8071 times
Thu 17 September 2026 135.75 (-1.6%) 138.94 135.69 - 140.94 0.7797 times
Wed 16 September 2026 137.96 (-2%) 141.15 137.78 - 141.35 0.9007 times
Tue 15 September 2026 140.77 (-3.8%) 144.76 140.68 - 144.99 0.8463 times
Mon 14 September 2026 146.33 (3.88%) 142.90 142.79 - 147.11 0.8042 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 136.54 and 139.29

Weekly Target 1135.96
Weekly Target 2137.12
Weekly Target 3138.71
Weekly Target 4139.87
Weekly Target 5141.46

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Mon 28 September 2026 138.28 (-0.25%) 138.77 137.55 - 140.30 0.1718 times
Fri 25 September 2026 138.63 (0.46%) 138.70 136.41 - 141.22 1.2121 times
Fri 18 September 2026 137.99 (-2.04%) 142.90 134.26 - 147.11 1.2548 times
Fri 11 September 2026 140.87 (-6.53%) 150.02 140.85 - 151.17 0.8923 times
Fri 04 September 2026 150.71 (-2.05%) 153.44 149.84 - 155.00 0.7629 times
Fri 28 August 2026 153.86 (0.57%) 154.16 150.06 - 158.05 0.9654 times
Fri 21 August 2026 152.99 (3.29%) 147.31 143.26 - 153.39 1.2785 times
Fri 14 August 2026 148.11 (-1.76%) 149.60 143.00 - 154.78 1.0966 times
Fri 07 August 2026 150.76 (-1.64%) 153.15 146.71 - 155.61 1.177 times
Fri 31 July 2026 153.28 (2.93%) 148.84 147.70 - 166.16 1.1887 times
Fri 24 July 2026 148.92 (0.68%) 148.98 144.64 - 150.09 1.1591 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 126.11 and 146.44

Monthly Target 1122.05
Monthly Target 2130.16
Monthly Target 3142.37666666667
Monthly Target 4150.49
Monthly Target 5162.71

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 28 September 2026 138.28 (-9.8%) 153.64 134.26 - 154.59 1.0379 times
Mon 31 August 2026 153.31 (0.02%) 153.15 143.00 - 158.05 1.1864 times
Fri 31 July 2026 153.28 (-4.12%) 160.42 144.64 - 170.14 1.3001 times
Tue 30 June 2026 159.86 (8.03%) 147.56 145.44 - 160.24 1.0956 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.8334 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.7833 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.7954 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 0.9373 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 0.9554 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.0753 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 0.992 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 118.33 and 154.21

Yearly Target 1111.68
Yearly Target 2124.98
Yearly Target 3147.56
Yearly Target 4160.86
Yearly Target 5183.44

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 28 September 2026 138.28 (-8.59%) 151.54 134.26 - 170.14 0.8281 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.0978 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.0265 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 0.8523 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 0.9771 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 0.8449 times
Thu 31 December 2020 108.56 (7.77%) 100.90 54.95 - 110.66 1.1771 times
Tue 31 December 2019 100.73 (9.58%) 91.09 88.52 - 119.72 0.9096 times
Mon 31 December 2018 91.92 (11.55%) 82.15 75.88 - 94.13 1.1104 times
Wed 27 December 2017 82.40 (30.11%) 63.56 62.36 - 84.29 1.1763 times
Fri 30 December 2016 63.33 (0%) 89.93 59.57 - 91.99 0.8042 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.65 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 138.92
12 day DMA 139.47
20 day DMA 143.6
35 day DMA 146.44
50 day DMA 147.52
100 day DMA 150.87
150 day DMA 153.76
200 day DMA 154.1

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.67138.87138.99
12 day EMA140.37140.75141.14
20 day EMA142.43142.87143.32
35 day EMA144.79145.17145.56
50 day EMA147.22147.58147.95

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.92139.13139
12 day SMA139.47139.93140.48
20 day SMA143.6144.38144.99
35 day SMA146.44146.79147.18
50 day SMA147.52147.71147.98
100 day SMA150.87151.03151.19
150 day SMA153.76153.93154.09
200 day SMA154.1154.13154.17

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top