YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 161.24 and 164.87
| Intraday Target 1 | 158.3 |
| Intraday Target 2 | 160.55 |
| Intraday Target 3 | 161.93333333333 |
| Intraday Target 4 | 164.18 |
| Intraday Target 5 | 165.56 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.79 (2.05%) | 159.69 | 159.69 - 163.32 | 0.9944 times | Thu 16 April 2026 | 159.52 (-1.49%) | 161.48 | 158.37 - 162.61 | 1.2516 times | Wed 15 April 2026 | 161.94 (0.23%) | 161.05 | 160.58 - 162.15 | 0.9751 times | Tue 14 April 2026 | 161.57 (0.09%) | 160.74 | 160.21 - 162.37 | 0.9837 times | Mon 13 April 2026 | 161.43 (-0.2%) | 161.77 | 159.49 - 161.77 | 0.7764 times | Fri 10 April 2026 | 161.76 (0.6%) | 160.69 | 159.76 - 161.80 | 1.13 times | Thu 09 April 2026 | 160.79 (0.22%) | 159.48 | 159.48 - 161.53 | 0.9176 times | Wed 08 April 2026 | 160.43 (2.23%) | 158.00 | 157.79 - 161.14 | 0.9403 times | Tue 07 April 2026 | 156.93 (-0.27%) | 157.39 | 156.49 - 158.15 | 1.2175 times | Mon 06 April 2026 | 157.36 (0.81%) | 155.01 | 154.96 - 157.94 | 0.8134 times | Thu 02 April 2026 | 156.09 (1.55%) | 152.50 | 151.91 - 156.34 | 0.8074 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 160.58 and 165.53
| Weekly Target 1 | 156.54 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 161.49333333333 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 166.44 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.943 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.9501 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7882 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.2106 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.9228 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.0901 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.2949 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.5065 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.9658 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.3281 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.3418 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 157.35 and 168.76
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 155.36 |
| Monthly Target 3 | 159.34 |
| Monthly Target 4 | 166.77 |
| Monthly Target 5 | 170.75 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.79 (4.7%) | 157.19 | 151.91 - 163.32 | 0.3998 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8818 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0974 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0592 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2433 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0997 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0268 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0648 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.147 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9803 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0114 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 155.52 and 176.67
| Yearly Target 1 | 138.99 |
| Yearly Target 2 | 150.89 |
| Yearly Target 3 | 160.14 |
| Yearly Target 4 | 172.04 |
| Yearly Target 5 | 181.29 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.79 (7.61%) | 151.54 | 148.24 - 169.39 | 0.3005 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1723 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0942 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.9143 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.0561 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8965 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.229 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9496 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1593 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.2282 times | Fri 30 December 2016 | 63.33 (0%) | 65.75 | 59.57 - 91.99 | 1.663 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.4 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 161.45 |
| 12 day DMA | 159.53 |
| 20 day DMA | 158.41 |
| 35 day DMA | 159.41 |
| 50 day DMA | 160.26 |
| 100 day DMA | 156.48 |
| 150 day DMA | 153.33 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.32 | 160.59 | 161.13 |
| 12 day EMA | 160.17 | 159.69 | 159.72 |
| 20 day EMA | 159.62 | 159.29 | 159.27 |
| 35 day EMA | 159.63 | 159.44 | 159.43 |
| 50 day EMA | 160.12 | 160.01 | 160.03 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.45 | 161.24 | 161.5 |
| 12 day SMA | 159.53 | 158.92 | 158.51 |
| 20 day SMA | 158.41 | 158.08 | 158.29 |
| 35 day SMA | 159.41 | 159.48 | 159.66 |
| 50 day SMA | 160.26 | 160.2 | 160.18 |
| 100 day SMA | 156.48 | 156.34 | 156.23 |
| 150 day SMA | 153.33 | 153.23 | 153.14 |
| 200 day SMA | 151.64 | 151.58 | 151.52 |


