ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 151.38 and 154.48

Intraday Target 1149.13
Intraday Target 2150.52
Intraday Target 3152.22666666667
Intraday Target 4153.62
Intraday Target 5155.33

Daily price and volume Yum Brands

Date Closing Open Range Volume
Wed 29 July 2026 151.92 (1.09%) 151.20 150.83 - 153.93 1.197 times
Tue 28 July 2026 150.28 (1.68%) 150.02 149.03 - 151.57 0.8316 times
Mon 27 July 2026 147.80 (-0.75%) 148.84 147.70 - 150.75 0.8824 times
Fri 24 July 2026 148.92 (1.05%) 148.10 147.69 - 149.39 0.6561 times
Thu 23 July 2026 147.37 (-0.14%) 146.56 146.36 - 149.39 0.8365 times
Wed 22 July 2026 147.57 (0.27%) 147.25 145.07 - 150.09 1.2636 times
Tue 21 July 2026 147.17 (-0.14%) 145.75 144.64 - 148.38 1.2338 times
Mon 20 July 2026 147.37 (-0.37%) 148.98 146.36 - 149.00 1.2984 times
Fri 17 July 2026 147.92 (-2.75%) 149.00 147.67 - 156.60 0.9545 times
Thu 16 July 2026 152.10 (-0.31%) 154.00 149.67 - 154.00 0.846 times
Wed 15 July 2026 152.57 (-3.55%) 156.48 152.01 - 158.04 1.8207 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 149.81 and 156.04

Weekly Target 1144.95
Weekly Target 2148.44
Weekly Target 3151.18333333333
Weekly Target 4154.67
Weekly Target 5157.41

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Wed 29 July 2026 151.92 (2.01%) 148.84 147.70 - 153.93 0.6597 times
Fri 24 July 2026 148.92 (0.68%) 148.98 144.64 - 150.09 1.1985 times
Fri 17 July 2026 147.92 (-9.56%) 163.46 147.67 - 164.97 1.4283 times
Fri 10 July 2026 163.55 (-0.72%) 164.50 158.25 - 170.14 0.9607 times
Thu 02 July 2026 164.73 (5.32%) 156.84 154.97 - 164.95 0.9606 times
Fri 26 June 2026 156.41 (2.91%) 150.50 149.51 - 156.87 1.1027 times
Thu 18 June 2026 151.99 (-1.5%) 154.22 151.20 - 160.24 0.9587 times
Fri 12 June 2026 154.31 (2.28%) 149.75 146.61 - 155.10 1.0615 times
Fri 05 June 2026 150.87 (1.95%) 147.56 145.44 - 151.41 0.9128 times
Fri 29 May 2026 147.98 (-4.62%) 154.87 147.34 - 155.70 0.7566 times
Fri 22 May 2026 155.15 (3.45%) 150.45 150.26 - 155.63 0.8757 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 135.53 and 161.03

Monthly Target 1130.07
Monthly Target 2140.99
Monthly Target 3155.56666666667
Monthly Target 4166.49
Monthly Target 5181.07

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Wed 29 July 2026 151.92 (-4.97%) 160.42 144.64 - 170.14 1.2225 times
Tue 30 June 2026 159.86 (8.03%) 147.56 145.44 - 160.24 1.1535 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.8775 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.8247 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8375 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 0.9868 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0059 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1321 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0445 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9151 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0113 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 148.28 and 173.78

Yearly Target 1130.07
Yearly Target 2140.99
Yearly Target 3155.56666666667
Yearly Target 4166.49
Yearly Target 5181.07

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Wed 29 July 2026 151.92 (0.42%) 151.54 144.64 - 170.14 0.6225 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.1224 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.0495 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 0.8714 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 0.999 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 0.8639 times
Thu 31 December 2020 108.56 (7.77%) 100.90 54.95 - 110.66 1.2035 times
Tue 31 December 2019 100.73 (9.58%) 91.09 88.52 - 119.72 0.9299 times
Mon 31 December 2018 91.92 (11.55%) 82.15 75.88 - 94.13 1.1353 times
Wed 27 December 2017 82.40 (30.11%) 63.56 62.36 - 84.29 1.2027 times
Fri 30 December 2016 63.33 (0%) 80.48 59.57 - 91.99 1.1296 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum Brands YUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.51

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 149 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.75 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 149.26
12 day DMA 149.93
20 day DMA 155.59
35 day DMA 154.9
50 day DMA 153.62
100 day DMA 155.63
150 day DMA 156.3
200 day DMA 154

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.99149.03148.41
12 day EMA151.13150.99151.12
20 day EMA152.54152.61152.85
35 day EMA153.1153.17153.34
50 day EMA152.97153.01153.12

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.26148.39147.77
12 day SMA149.93150.74151.85
20 day SMA155.59155.99156.38
35 day SMA154.9154.77154.79
50 day SMA153.62153.59153.59
100 day SMA155.63155.7155.8
150 day SMA156.3156.31156.32
200 day SMA154153.99153.99

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top