YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 154.79 and 157.21
| Intraday Target 1 | 154.21 |
| Intraday Target 2 | 155.36 |
| Intraday Target 3 | 156.63333333333 |
| Intraday Target 4 | 157.78 |
| Intraday Target 5 | 159.05 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.50 (0.15%) | 156.57 | 155.49 - 157.91 | 0.5685 times | Thu 19 March 2026 | 156.26 (-4.54%) | 157.91 | 156.25 - 159.26 | 0.478 times | Tue 17 March 2026 | 163.69 (1.18%) | 162.76 | 161.98 - 165.27 | 1.3706 times | Mon 16 March 2026 | 161.78 (0.86%) | 161.60 | 161.06 - 163.70 | 1.7305 times | Fri 13 March 2026 | 160.40 (1.22%) | 159.72 | 158.80 - 161.32 | 0.7381 times | Thu 12 March 2026 | 158.46 (1.19%) | 155.42 | 155.00 - 159.55 | 1.1741 times | Wed 11 March 2026 | 156.60 (-1.63%) | 158.77 | 155.43 - 159.00 | 0.9829 times | Tue 10 March 2026 | 159.20 (-0.41%) | 158.59 | 157.09 - 161.11 | 1.0112 times | Mon 09 March 2026 | 159.85 (-0.09%) | 158.87 | 156.60 - 160.06 | 0.993 times | Fri 06 March 2026 | 160.00 (0.87%) | 157.57 | 156.00 - 160.27 | 0.9531 times | Thu 05 March 2026 | 158.62 (-0.23%) | 157.50 | 156.75 - 158.62 | 1.3252 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 151.11 and 160.89
| Weekly Target 1 | 149.31 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 159.08666666667 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 168.87 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.742 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 0.8764 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.0411 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.2113 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.7765 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.2638 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.0788 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.6264 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.2681 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.1154 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.0721 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 149.64 and 161.87
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 151.92 |
| Monthly Target 3 | 159.57666666667 |
| Monthly Target 4 | 164.15 |
| Monthly Target 5 | 171.81 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.50 (-6.93%) | 167.23 | 155.00 - 167.23 | 0.5706 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0635 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0264 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2049 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0658 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9951 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0319 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1115 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.95 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9802 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9998 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 152.37 and 173.52
| Yearly Target 1 | 136.89 |
| Yearly Target 2 | 146.7 |
| Yearly Target 3 | 158.04333333333 |
| Yearly Target 4 | 167.85 |
| Yearly Target 5 | 179.19 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.50 (3.45%) | 151.54 | 148.24 - 169.39 | 0.2414 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1794 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.1009 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.9199 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.0626 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.902 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2365 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9554 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1664 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.2356 times | Fri 30 December 2016 | 63.33 (0%) | 69.25 | 59.57 - 91.99 | 1.9233 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.7
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.85 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 159.2 |
| 20 day DMA | 161.43 |
| 35 day DMA | 160.9 |
| 50 day DMA | 159.25 |
| 100 day DMA | 154.12 |
| 150 day DMA | 151.86 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.58 | 159.62 | 161.3 |
| 12 day EMA | 159.62 | 160.19 | 160.91 |
| 20 day EMA | 160.07 | 160.45 | 160.89 |
| 35 day EMA | 159.41 | 159.58 | 159.78 |
| 50 day EMA | 158.58 | 158.66 | 158.76 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 160.12 | 160.19 |
| 12 day SMA | 159.2 | 159.53 | 160.08 |
| 20 day SMA | 161.43 | 161.78 | 162.11 |
| 35 day SMA | 160.9 | 160.87 | 160.8 |
| 50 day SMA | 159.25 | 159.13 | 159.03 |
| 100 day SMA | 154.12 | 153.99 | 153.89 |
| 150 day SMA | 151.86 | 151.81 | 151.74 |
| 200 day SMA | 150.27 | 150.21 | 150.15 |


