Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 158.5 and 160.08
| Intraday Target 1 | 157.32 |
| Intraday Target 2 | 158.09 |
| Intraday Target 3 | 158.90333333333 |
| Intraday Target 4 | 159.67 |
| Intraday Target 5 | 160.48 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (-0.03%) | 158.14 | 158.14 - 159.72 | 0.5779 times | Mon 09 February 2026 | 158.90 (-2.45%) | 161.77 | 157.83 - 162.32 | 0.8682 times | Fri 06 February 2026 | 162.89 (1.12%) | 161.15 | 160.32 - 163.04 | 0.2544 times | Thu 05 February 2026 | 161.09 (0.95%) | 160.76 | 159.07 - 163.60 | 0.973 times | Wed 04 February 2026 | 159.57 (0.52%) | 158.21 | 155.71 - 160.35 | 1.7052 times | Tue 03 February 2026 | 158.74 (1.65%) | 155.45 | 155.01 - 159.30 | 1.5164 times | Mon 02 February 2026 | 156.17 (0.43%) | 155.94 | 154.32 - 158.14 | 1.3395 times | Fri 30 January 2026 | 155.50 (0.01%) | 154.71 | 153.36 - 156.68 | 1.1144 times | Thu 29 January 2026 | 155.48 (1.04%) | 154.72 | 153.42 - 157.38 | 0.9364 times | Wed 28 January 2026 | 153.88 (-0.08%) | 154.45 | 153.27 - 155.20 | 0.7146 times | Tue 27 January 2026 | 154.01 (0.78%) | 152.27 | 152.02 - 154.56 | 0.8502 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 156.1 and 160.59
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 161.5 |
| Weekly Target 5 | 164.16 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (-2.48%) | 161.77 | 157.83 - 162.32 | 0.417 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.6693 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.3016 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.1449 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.1004 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.092 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6424 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2376 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7585 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.6362 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.2549 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 156.59 and 165.87
| Monthly Target 1 | 149.64 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 158.92333333333 |
| Monthly Target 4 | 163.53 |
| Monthly Target 5 | 168.2 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (2.15%) | 155.94 | 154.32 - 163.60 | 0.445 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0472 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2292 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0873 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0152 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0528 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.134 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9693 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.02 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.398 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 153.55 and 168.91
| Yearly Target 1 | 141.54 |
| Yearly Target 2 | 150.19 |
| Yearly Target 3 | 156.89666666667 |
| Yearly Target 4 | 165.55 |
| Yearly Target 5 | 172.26 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (5%) | 151.54 | 148.24 - 163.60 | 0.1342 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1924 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.113 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.93 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.0742 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.9119 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2501 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9659 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1792 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.2492 times | Fri 30 December 2016 | 63.33 (-13.31%) | 71.32 | 59.57 - 91.99 | 2.0267 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 160.26 |
| 12 day DMA | 157.33 |
| 20 day DMA | 156.84 |
| 35 day DMA | 155.21 |
| 50 day DMA | 153.29 |
| 100 day DMA | 150.33 |
| 150 day DMA | 149.04 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 159.69 | 160.08 |
| 12 day EMA | 158.11 | 157.97 | 157.8 |
| 20 day EMA | 156.98 | 156.78 | 156.56 |
| 35 day EMA | 155.32 | 155.11 | 154.89 |
| 50 day EMA | 153.89 | 153.69 | 153.48 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.26 | 160.24 | 159.69 |
| 12 day SMA | 157.33 | 156.84 | 156.39 |
| 20 day SMA | 156.84 | 156.74 | 156.58 |
| 35 day SMA | 155.21 | 155.09 | 154.93 |
| 50 day SMA | 153.29 | 153.19 | 153.09 |
| 100 day SMA | 150.33 | 150.22 | 150.11 |
| 150 day SMA | 149.04 | 148.99 | 148.93 |
| 200 day SMA | 148.3 | 148.24 | 148.14 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
