Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 159.94 and 163.33
| Intraday Target 1 | 159.35 |
| Intraday Target 2 | 160.52 |
| Intraday Target 3 | 162.74333333333 |
| Intraday Target 4 | 163.91 |
| Intraday Target 5 | 166.13 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.68 (-1.14%) | 163.46 | 161.58 - 164.97 | 1.004 times | Fri 10 July 2026 | 163.55 (0.75%) | 163.51 | 162.44 - 166.31 | 0.3939 times | Thu 09 July 2026 | 162.34 (-1.76%) | 165.26 | 158.25 - 167.54 | 1.5444 times | Wed 08 July 2026 | 165.25 (-1.34%) | 167.16 | 163.02 - 167.41 | 0.5946 times | Tue 07 July 2026 | 167.49 (0.9%) | 167.75 | 166.63 - 170.14 | 0.966 times | Mon 06 July 2026 | 165.99 (0.76%) | 164.50 | 162.32 - 166.04 | 0.9993 times | Thu 02 July 2026 | 164.73 (1.94%) | 161.29 | 160.99 - 164.95 | 1.0154 times | Wed 01 July 2026 | 161.59 (1.08%) | 160.42 | 158.63 - 161.64 | 1.367 times | Tue 30 June 2026 | 159.86 (1.02%) | 158.09 | 157.03 - 160.16 | 1.1034 times | Mon 29 June 2026 | 158.24 (1.17%) | 156.84 | 154.97 - 158.44 | 1.012 times | Fri 26 June 2026 | 156.41 (3.49%) | 152.64 | 151.54 - 156.87 | 1.4155 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 159.94 and 163.33
| Weekly Target 1 | 159.35 |
| Weekly Target 2 | 160.52 |
| Weekly Target 3 | 162.74333333333 |
| Weekly Target 4 | 163.91 |
| Weekly Target 5 | 166.13 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.68 (-1.14%) | 163.46 | 161.58 - 164.97 | 0.2482 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 1.1118 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 1.1118 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.2762 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 1.1096 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.2286 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.0565 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.8756 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.0135 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 0.9681 times | Fri 08 May 2026 | 151.95 (-4.05%) | 157.28 | 151.71 - 159.16 | 0.9163 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 159.97 and 171.86
| Monthly Target 1 | 151.47 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 163.35666666667 |
| Monthly Target 4 | 168.46 |
| Monthly Target 5 | 175.25 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.68 (1.14%) | 160.42 | 158.25 - 170.14 | 0.4699 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.2524 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9527 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8954 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.9093 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0714 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0922 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2292 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.134 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9935 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.098 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 153.56 and 178.26
| Yearly Target 1 | 134.39 |
| Yearly Target 2 | 148.03 |
| Yearly Target 3 | 159.08666666667 |
| Yearly Target 4 | 172.73 |
| Yearly Target 5 | 183.79 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.68 (6.87%) | 151.54 | 145.44 - 170.14 | 0.5553 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1305 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.057 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.8777 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.0061 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8701 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2121 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9366 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1434 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.2113 times | Fri 30 December 2016 | 63.33 (0%) | 81.03 | 59.57 - 91.99 | 1.1953 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 153 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.81 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 164.06 |
| 12 day DMA | 161.52 |
| 20 day DMA | 158.32 |
| 35 day DMA | 155 |
| 50 day DMA | 154.54 |
| 100 day DMA | 157.29 |
| 150 day DMA | 156.13 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 163.68 | 163.74 |
| 12 day EMA | 161.39 | 161.34 | 160.94 |
| 20 day EMA | 159.38 | 159.14 | 158.68 |
| 35 day EMA | 157.56 | 157.32 | 156.95 |
| 50 day EMA | 155.8 | 155.56 | 155.23 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.06 | 164.92 | 165.16 |
| 12 day SMA | 161.52 | 160.8 | 159.81 |
| 20 day SMA | 158.32 | 157.9 | 157.28 |
| 35 day SMA | 155 | 154.74 | 154.41 |
| 50 day SMA | 154.54 | 154.51 | 154.36 |
| 100 day SMA | 157.29 | 157.27 | 157.27 |
| 150 day SMA | 156.13 | 156.06 | 155.99 |
| 200 day SMA | 154.04 | 153.96 | 153.88 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
