Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 143.91 and 145.96
| Intraday Target 1 | 143.56 |
| Intraday Target 2 | 144.26 |
| Intraday Target 3 | 145.61 |
| Intraday Target 4 | 146.31 |
| Intraday Target 5 | 147.66 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.96 (-0.62%) | 145.89 | 144.91 - 146.96 | 1.0549 times | Thu 04 December 2025 | 145.86 (-1.79%) | 147.61 | 145.50 - 149.14 | 0.9932 times | Wed 03 December 2025 | 148.52 (0.61%) | 147.68 | 147.60 - 149.64 | 0.9523 times | Tue 02 December 2025 | 147.62 (-2%) | 150.89 | 146.94 - 151.00 | 0.7507 times | Mon 01 December 2025 | 150.64 (-1.68%) | 153.17 | 150.10 - 153.43 | 1.4903 times | Fri 28 November 2025 | 153.21 (-0.38%) | 153.06 | 153.06 - 154.51 | 0.3891 times | Wed 26 November 2025 | 153.80 (-0.13%) | 154.00 | 153.80 - 155.23 | 0.7726 times | Tue 25 November 2025 | 154.00 (1.93%) | 152.00 | 151.12 - 154.08 | 1.0155 times | Mon 24 November 2025 | 151.08 (-1.24%) | 153.11 | 150.58 - 153.25 | 1.5411 times | Fri 21 November 2025 | 152.98 (2.53%) | 149.87 | 149.87 - 153.39 | 1.0402 times | Thu 20 November 2025 | 149.21 (0.6%) | 148.64 | 148.04 - 150.68 | 0.5777 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 140.68 and 149.2
| Weekly Target 1 | 139.25 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 147.76666666667 |
| Weekly Target 4 | 150.62 |
| Weekly Target 5 | 156.29 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.3912 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 0.9869 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.0682 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.0898 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.5665 times | Fri 31 October 2025 | 138.21 (0%) | 138.42 | 137.33 - 138.46 | 0.271 times | Fri 31 October 2025 | 138.21 (-3.59%) | 143.61 | 137.33 - 144.38 | 1.0407 times | Fri 24 October 2025 | 143.36 (-1.3%) | 145.53 | 143.14 - 149.53 | 0.8044 times | Fri 17 October 2025 | 145.25 (2.56%) | 141.07 | 139.29 - 146.24 | 0.9796 times | Fri 10 October 2025 | 141.62 (-6.02%) | 150.09 | 141.29 - 150.67 | 0.8016 times | Fri 03 October 2025 | 150.69 (-1.32%) | 153.51 | 149.83 - 155.05 | 0.9086 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 140.68 and 149.2
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 147.76666666667 |
| Monthly Target 4 | 150.62 |
| Monthly Target 5 | 156.29 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 0.3197 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0827 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0109 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0483 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1292 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9652 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9958 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0157 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3921 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0404 times | Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.2056 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 133.55 and 174.72
| Yearly Target 1 | 102.29 |
| Yearly Target 2 | 123.63 |
| Yearly Target 3 | 143.46333333333 |
| Yearly Target 4 | 164.8 |
| Yearly Target 5 | 184.63 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.96 (8.05%) | 134.42 | 122.13 - 163.30 | 0.9404 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 0.9423 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.7874 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 0.9095 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.7721 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.0584 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.8178 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 0.9984 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.0577 times | Fri 30 December 2016 | 63.33 (-13.31%) | 71.32 | 59.57 - 91.99 | 1.7159 times | Thu 31 December 2015 | 73.05 (0%) | 80.01 | 66.35 - 83.54 | 0.6226 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.9
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.13 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 147.52 |
| 12 day DMA | 150.02 |
| 20 day DMA | 149.67 |
| 35 day DMA | 147.36 |
| 50 day DMA | 147.39 |
| 100 day DMA | 146.91 |
| 150 day DMA | 146.65 |
| 200 day DMA | 147.9 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 148.53 | 149.86 |
| 12 day EMA | 148.77 | 149.46 | 150.11 |
| 20 day EMA | 148.75 | 149.15 | 149.5 |
| 35 day EMA | 148.5 | 148.71 | 148.88 |
| 50 day EMA | 147.51 | 147.61 | 147.68 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.52 | 149.17 | 150.76 |
| 12 day SMA | 150.02 | 150.34 | 150.52 |
| 20 day SMA | 149.67 | 149.8 | 149.97 |
| 35 day SMA | 147.36 | 147.32 | 147.28 |
| 50 day SMA | 147.39 | 147.5 | 147.57 |
| 100 day SMA | 146.91 | 146.93 | 146.92 |
| 150 day SMA | 146.65 | 146.68 | 146.71 |
| 200 day SMA | 147.9 | 147.92 | 147.92 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
