Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 154.29 and 157.43
| Intraday Target 1 | 151.86 |
| Intraday Target 2 | 153.57 |
| Intraday Target 3 | 155.00333333333 |
| Intraday Target 4 | 156.71 |
| Intraday Target 5 | 158.14 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.27 (0.99%) | 153.74 | 153.30 - 156.44 | 1.0693 times | Fri 19 December 2025 | 153.75 (-0.61%) | 154.84 | 153.40 - 155.93 | 1.263 times | Thu 18 December 2025 | 154.70 (1.02%) | 152.71 | 152.71 - 154.98 | 0.9141 times | Wed 17 December 2025 | 153.14 (1.4%) | 150.67 | 150.67 - 154.07 | 1.0075 times | Tue 16 December 2025 | 151.03 (-1.81%) | 153.82 | 150.91 - 153.95 | 1.0193 times | Mon 15 December 2025 | 153.82 (1.83%) | 151.00 | 151.00 - 157.78 | 1.268 times | Fri 12 December 2025 | 151.06 (1.98%) | 148.90 | 148.57 - 151.17 | 0.7669 times | Thu 11 December 2025 | 148.12 (2.94%) | 148.00 | 145.98 - 151.00 | 1.0366 times | Wed 10 December 2025 | 143.89 (0.59%) | 142.90 | 141.87 - 144.60 | 1.0147 times | Tue 09 December 2025 | 143.04 (0.36%) | 142.35 | 142.35 - 143.65 | 0.6407 times | Mon 08 December 2025 | 142.53 (-1.68%) | 144.78 | 142.27 - 144.92 | 0.7379 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 154.29 and 157.43
| Weekly Target 1 | 151.86 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 155.00333333333 |
| Weekly Target 4 | 156.71 |
| Weekly Target 5 | 158.14 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.27 (0.99%) | 153.74 | 153.30 - 156.44 | 0.2846 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.4564 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.117 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.3401 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 0.9507 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.0289 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.0498 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.5089 times | Fri 31 October 2025 | 138.21 (0%) | 138.42 | 137.33 - 138.46 | 0.2611 times | Fri 31 October 2025 | 138.21 (-3.59%) | 143.61 | 137.33 - 144.38 | 1.0025 times | Fri 24 October 2025 | 143.36 (-1.3%) | 145.53 | 143.14 - 149.53 | 0.7749 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 148.57 and 164.48
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 151.64 |
| Monthly Target 4 | 161.41 |
| Monthly Target 5 | 167.55 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.27 (1.34%) | 153.17 | 141.87 - 157.78 | 0.9376 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0136 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9464 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 0.9814 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0571 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9035 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9322 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9509 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3032 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 0.974 times | Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.1287 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 138.7 and 179.87
| Yearly Target 1 | 105.73 |
| Yearly Target 2 | 130.5 |
| Yearly Target 3 | 146.9 |
| Yearly Target 4 | 171.67 |
| Yearly Target 5 | 188.07 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.27 (15.73%) | 134.42 | 122.13 - 163.30 | 0.9874 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 0.9374 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.7833 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 0.9048 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.7681 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.0529 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.8136 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 0.9932 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.0522 times | Fri 30 December 2016 | 63.33 (-13.31%) | 71.32 | 59.57 - 91.99 | 1.707 times | Thu 31 December 2015 | 73.05 (0%) | 71.72 | 66.69 - 76.64 | 0.4023 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.19 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 153.58 |
| 12 day DMA | 149.61 |
| 20 day DMA | 150 |
| 35 day DMA | 149.38 |
| 50 day DMA | 147.61 |
| 100 day DMA | 147.3 |
| 150 day DMA | 146.85 |
| 200 day DMA | 147.65 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.61 | 152.78 | 152.3 |
| 12 day EMA | 151.52 | 150.84 | 150.31 |
| 20 day EMA | 150.44 | 149.93 | 149.53 |
| 35 day EMA | 148.95 | 148.58 | 148.28 |
| 50 day EMA | 148.02 | 147.72 | 147.47 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.58 | 153.29 | 152.75 |
| 12 day SMA | 149.61 | 148.83 | 148.39 |
| 20 day SMA | 150 | 149.89 | 149.66 |
| 35 day SMA | 149.38 | 148.9 | 148.48 |
| 50 day SMA | 147.61 | 147.33 | 147.11 |
| 100 day SMA | 147.3 | 147.19 | 147.12 |
| 150 day SMA | 146.85 | 146.8 | 146.75 |
| 200 day SMA | 147.65 | 147.67 | 147.7 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
