YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 150.25 and 155.28
| Intraday Target 1 | 146.19 |
| Intraday Target 2 | 149.28 |
| Intraday Target 3 | 151.22 |
| Intraday Target 4 | 154.31 |
| Intraday Target 5 | 156.25 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 152.37 (3.18%) | 148.18 | 148.13 - 153.16 | 1.2342 times | Tue 04 August 2026 | 147.68 (-0.75%) | 148.50 | 146.71 - 150.35 | 1.0322 times | Mon 03 August 2026 | 148.80 (-2.92%) | 153.15 | 148.00 - 155.61 | 1.1537 times | Fri 31 July 2026 | 153.28 (-2.37%) | 158.05 | 152.21 - 158.05 | 1.0506 times | Thu 30 July 2026 | 157.00 (3.34%) | 162.00 | 155.47 - 166.16 | 1.3398 times | Wed 29 July 2026 | 151.92 (1.09%) | 151.20 | 150.83 - 153.93 | 1.1388 times | Tue 28 July 2026 | 150.28 (1.68%) | 150.02 | 149.03 - 151.57 | 0.7912 times | Mon 27 July 2026 | 147.80 (-0.75%) | 148.84 | 147.70 - 150.75 | 0.8396 times | Fri 24 July 2026 | 148.92 (1.05%) | 148.10 | 147.69 - 149.39 | 0.6243 times | Thu 23 July 2026 | 147.37 (-0.14%) | 146.56 | 146.36 - 149.39 | 0.7958 times | Wed 22 July 2026 | 147.57 (0.27%) | 147.25 | 145.07 - 150.09 | 1.2022 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 145.09 and 153.99
| Weekly Target 1 | 142.66 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 151.56333333333 |
| Weekly Target 4 | 156.42 |
| Weekly Target 5 | 160.46 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 152.37 (-0.59%) | 153.15 | 146.71 - 155.61 | 0.7665 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.1565 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.1277 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.3439 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.9039 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 0.9039 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.0376 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 0.9021 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 0.9988 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 0.8589 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.7119 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 145.09 and 153.99
| Monthly Target 1 | 142.66 |
| Monthly Target 2 | 147.52 |
| Monthly Target 3 | 151.56333333333 |
| Monthly Target 4 | 156.42 |
| Monthly Target 5 | 160.46 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 152.37 (-0.59%) | 153.15 | 146.71 - 155.61 | 0.2218 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.4499 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.2218 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9295 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8735 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8871 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0453 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0655 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1992 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1064 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9693 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 148.51 and 174.01
| Yearly Target 1 | 130.22 |
| Yearly Target 2 | 141.29 |
| Yearly Target 3 | 155.71666666667 |
| Yearly Target 4 | 166.79 |
| Yearly Target 5 | 181.22 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 152.37 (0.72%) | 151.54 | 144.64 - 170.14 | 0.6525 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1188 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0461 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.8686 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 0.9958 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8611 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.1996 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.927 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1316 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.1988 times | Fri 30 December 2016 | 63.33 (0%) | 82.25 | 59.57 - 91.99 | 1.0977 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 148 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.98 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.83 |
| 12 day DMA | 150.01 |
| 20 day DMA | 152.29 |
| 35 day DMA | 154.74 |
| 50 day DMA | 153.47 |
| 100 day DMA | 155.28 |
| 150 day DMA | 156.21 |
| 200 day DMA | 154.21 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.88 | 150.14 | 151.37 |
| 12 day EMA | 151.27 | 151.07 | 151.69 |
| 20 day EMA | 152.13 | 152.1 | 152.57 |
| 35 day EMA | 152.35 | 152.35 | 152.63 |
| 50 day EMA | 153.27 | 153.31 | 153.54 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.83 | 151.74 | 152.26 |
| 12 day SMA | 150.01 | 149.6 | 149.62 |
| 20 day SMA | 152.29 | 152.94 | 153.93 |
| 35 day SMA | 154.74 | 154.8 | 154.99 |
| 50 day SMA | 153.47 | 153.53 | 153.66 |
| 100 day SMA | 155.28 | 155.32 | 155.44 |
| 150 day SMA | 156.21 | 156.23 | 156.27 |
| 200 day SMA | 154.21 | 154.15 | 154.12 |


