Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 157.48 and 160.38
| Intraday Target 1 | 156.95 |
| Intraday Target 2 | 158.01 |
| Intraday Target 3 | 159.85333333333 |
| Intraday Target 4 | 160.91 |
| Intraday Target 5 | 162.75 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.06 (-0.8%) | 160.68 | 158.80 - 161.70 | 1.305 times | Tue 21 April 2026 | 160.34 (-0.91%) | 161.64 | 159.47 - 162.45 | 1.049 times | Mon 20 April 2026 | 161.82 (-0.6%) | 163.67 | 161.47 - 164.16 | 1.0593 times | Fri 17 April 2026 | 162.79 (2.05%) | 159.69 | 159.69 - 163.32 | 0.9319 times | Thu 16 April 2026 | 159.52 (-1.49%) | 161.48 | 158.37 - 162.61 | 1.1728 times | Wed 15 April 2026 | 161.94 (0.23%) | 161.05 | 160.58 - 162.15 | 0.9138 times | Tue 14 April 2026 | 161.57 (0.09%) | 160.74 | 160.21 - 162.37 | 0.9218 times | Mon 13 April 2026 | 161.43 (-0.2%) | 161.77 | 159.49 - 161.77 | 0.7275 times | Fri 10 April 2026 | 161.76 (0.6%) | 160.69 | 159.76 - 161.80 | 1.0589 times | Thu 09 April 2026 | 160.79 (0.22%) | 159.48 | 159.48 - 161.53 | 0.8599 times | Wed 08 April 2026 | 160.43 (2.23%) | 158.00 | 157.79 - 161.14 | 0.8811 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 156.25 and 161.61
| Weekly Target 1 | 155.31 |
| Weekly Target 2 | 157.19 |
| Weekly Target 3 | 160.67333333333 |
| Weekly Target 4 | 162.55 |
| Weekly Target 5 | 166.03 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.06 (-2.29%) | 163.67 | 158.80 - 164.16 | 0.6655 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.9101 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.9169 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7607 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1684 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.8906 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.052 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.2497 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.454 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.9321 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.3167 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 155.49 and 167.74
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 152.59 |
| Monthly Target 3 | 158.37666666667 |
| Monthly Target 4 | 164.84 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.06 (2.3%) | 157.19 | 151.91 - 164.16 | 0.5162 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8711 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0841 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0463 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2282 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0864 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0143 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0519 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1331 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9684 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9992 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 153.65 and 174.8
| Yearly Target 1 | 137.75 |
| Yearly Target 2 | 148.4 |
| Yearly Target 3 | 158.89666666667 |
| Yearly Target 4 | 169.55 |
| Yearly Target 5 | 180.05 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.06 (5.14%) | 151.54 | 148.24 - 169.39 | 0.3109 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.171 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.093 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.9133 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.055 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8955 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2277 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9486 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1581 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.2268 times | Fri 30 December 2016 | 63.33 (0%) | 68.17 | 59.57 - 91.99 | 1.6475 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.58
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.99 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 160.71 |
| 12 day DMA | 160.7 |
| 20 day DMA | 158.74 |
| 35 day DMA | 158.96 |
| 50 day DMA | 160.23 |
| 100 day DMA | 156.71 |
| 150 day DMA | 153.56 |
| 200 day DMA | 151.8 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.43 | 161.11 | 161.49 |
| 12 day EMA | 160.21 | 160.42 | 160.43 |
| 20 day EMA | 159.81 | 159.89 | 159.84 |
| 35 day EMA | 159.93 | 159.98 | 159.96 |
| 50 day EMA | 160.26 | 160.31 | 160.31 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.71 | 161.28 | 161.53 |
| 12 day SMA | 160.7 | 160.56 | 160.2 |
| 20 day SMA | 158.74 | 158.76 | 158.67 |
| 35 day SMA | 158.96 | 159.07 | 159.3 |
| 50 day SMA | 160.23 | 160.22 | 160.27 |
| 100 day SMA | 156.71 | 156.66 | 156.56 |
| 150 day SMA | 153.56 | 153.48 | 153.41 |
| 200 day SMA | 151.8 | 151.75 | 151.7 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
