ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 150.25 and 155.28

Intraday Target 1146.19
Intraday Target 2149.28
Intraday Target 3151.22
Intraday Target 4154.31
Intraday Target 5156.25

Daily price and volume Yum Brands

Date Closing Open Range Volume
Wed 05 August 2026 152.37 (3.18%) 148.18 148.13 - 153.16 1.2342 times
Tue 04 August 2026 147.68 (-0.75%) 148.50 146.71 - 150.35 1.0322 times
Mon 03 August 2026 148.80 (-2.92%) 153.15 148.00 - 155.61 1.1537 times
Fri 31 July 2026 153.28 (-2.37%) 158.05 152.21 - 158.05 1.0506 times
Thu 30 July 2026 157.00 (3.34%) 162.00 155.47 - 166.16 1.3398 times
Wed 29 July 2026 151.92 (1.09%) 151.20 150.83 - 153.93 1.1388 times
Tue 28 July 2026 150.28 (1.68%) 150.02 149.03 - 151.57 0.7912 times
Mon 27 July 2026 147.80 (-0.75%) 148.84 147.70 - 150.75 0.8396 times
Fri 24 July 2026 148.92 (1.05%) 148.10 147.69 - 149.39 0.6243 times
Thu 23 July 2026 147.37 (-0.14%) 146.56 146.36 - 149.39 0.7958 times
Wed 22 July 2026 147.57 (0.27%) 147.25 145.07 - 150.09 1.2022 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 145.09 and 153.99

Weekly Target 1142.66
Weekly Target 2147.52
Weekly Target 3151.56333333333
Weekly Target 4156.42
Weekly Target 5160.46

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Wed 05 August 2026 152.37 (-0.59%) 153.15 146.71 - 155.61 0.7665 times
Fri 31 July 2026 153.28 (2.93%) 148.84 147.70 - 166.16 1.1565 times
Fri 24 July 2026 148.92 (0.68%) 148.98 144.64 - 150.09 1.1277 times
Fri 17 July 2026 147.92 (-9.56%) 163.46 147.67 - 164.97 1.3439 times
Fri 10 July 2026 163.55 (-0.72%) 164.50 158.25 - 170.14 0.9039 times
Thu 02 July 2026 164.73 (5.32%) 156.84 154.97 - 164.95 0.9039 times
Fri 26 June 2026 156.41 (2.91%) 150.50 149.51 - 156.87 1.0376 times
Thu 18 June 2026 151.99 (-1.5%) 154.22 151.20 - 160.24 0.9021 times
Fri 12 June 2026 154.31 (2.28%) 149.75 146.61 - 155.10 0.9988 times
Fri 05 June 2026 150.87 (1.95%) 147.56 145.44 - 151.41 0.8589 times
Fri 29 May 2026 147.98 (-4.62%) 154.87 147.34 - 155.70 0.7119 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 145.09 and 153.99

Monthly Target 1142.66
Monthly Target 2147.52
Monthly Target 3151.56333333333
Monthly Target 4156.42
Monthly Target 5160.46

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Wed 05 August 2026 152.37 (-0.59%) 153.15 146.71 - 155.61 0.2218 times
Fri 31 July 2026 153.28 (-4.12%) 160.42 144.64 - 170.14 1.4499 times
Tue 30 June 2026 159.86 (8.03%) 147.56 145.44 - 160.24 1.2218 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.9295 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.8735 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8871 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0453 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0655 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1992 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.1064 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9693 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 148.51 and 174.01

Yearly Target 1130.22
Yearly Target 2141.29
Yearly Target 3155.71666666667
Yearly Target 4166.79
Yearly Target 5181.22

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Wed 05 August 2026 152.37 (0.72%) 151.54 144.64 - 170.14 0.6525 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.1188 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.0461 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 0.8686 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 0.9958 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 0.8611 times
Thu 31 December 2020 108.56 (7.77%) 100.90 54.95 - 110.66 1.1996 times
Tue 31 December 2019 100.73 (9.58%) 91.09 88.52 - 119.72 0.927 times
Mon 31 December 2018 91.92 (11.55%) 82.15 75.88 - 94.13 1.1316 times
Wed 27 December 2017 82.40 (30.11%) 63.56 62.36 - 84.29 1.1988 times
Fri 30 December 2016 63.33 (0%) 82.25 59.57 - 91.99 1.0977 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum Brands YUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 148 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YumBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.98 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 151.83
12 day DMA 150.01
20 day DMA 152.29
35 day DMA 154.74
50 day DMA 153.47
100 day DMA 155.28
150 day DMA 156.21
200 day DMA 154.21

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.88150.14151.37
12 day EMA151.27151.07151.69
20 day EMA152.13152.1152.57
35 day EMA152.35152.35152.63
50 day EMA153.27153.31153.54

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.83151.74152.26
12 day SMA150.01149.6149.62
20 day SMA152.29152.94153.93
35 day SMA154.74154.8154.99
50 day SMA153.47153.53153.66
100 day SMA155.28155.32155.44
150 day SMA156.21156.23156.27
200 day SMA154.21154.15154.12

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top