Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 155.85 and 158.1
| Intraday Target 1 | 154.17 |
| Intraday Target 2 | 155.27 |
| Intraday Target 3 | 156.42333333333 |
| Intraday Target 4 | 157.52 |
| Intraday Target 5 | 158.67 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.36 (-0.36%) | 156.28 | 155.33 - 157.58 | 0.8191 times | Mon 12 January 2026 | 156.92 (0.9%) | 155.57 | 154.67 - 157.11 | 0.8704 times | Fri 09 January 2026 | 155.52 (1.33%) | 153.86 | 152.53 - 155.90 | 1.0242 times | Thu 08 January 2026 | 153.48 (1.99%) | 150.19 | 149.89 - 153.63 | 1.0214 times | Wed 07 January 2026 | 150.49 (-0.61%) | 150.89 | 150.34 - 152.09 | 0.8705 times | Tue 06 January 2026 | 151.41 (0.75%) | 149.87 | 149.48 - 152.35 | 0.8119 times | Mon 05 January 2026 | 150.29 (-0.13%) | 149.51 | 148.24 - 152.22 | 1.5044 times | Fri 02 January 2026 | 150.49 (-0.52%) | 151.54 | 149.65 - 152.16 | 1.3002 times | Wed 31 December 2025 | 151.28 (-0.65%) | 151.75 | 151.11 - 152.35 | 0.6394 times | Mon 29 December 2025 | 152.27 (0%) | 152.87 | 152.06 - 153.18 | 1.1385 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 1.1385 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 155.52 and 158.43
| Weekly Target 1 | 153.29 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 156.20333333333 |
| Weekly Target 4 | 157.74 |
| Weekly Target 5 | 159.11 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.36 (0.54%) | 155.57 | 154.67 - 157.58 | 0.3634 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.1254 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.662 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2449 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7817 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.6861 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.2932 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.5515 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.1006 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.1912 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.2154 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 152.3 and 161.64
| Monthly Target 1 | 144.72 |
| Monthly Target 2 | 150.54 |
| Monthly Target 3 | 154.06 |
| Monthly Target 4 | 159.88 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.36 (3.36%) | 151.54 | 148.24 - 157.58 | 0.3563 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1967 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0586 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9883 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0249 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.104 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9436 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9735 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9931 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.361 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0172 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 152.3 and 161.64
| Yearly Target 1 | 144.72 |
| Yearly Target 2 | 150.54 |
| Yearly Target 3 | 154.06 |
| Yearly Target 4 | 159.88 |
| Yearly Target 5 | 163.4 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.36 (3.36%) | 151.54 | 148.24 - 157.58 | 0.0332 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.2046 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.1244 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.9395 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.0852 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.9212 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2628 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9758 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1913 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.262 times | Fri 30 December 2016 | 63.33 (-13.31%) | 71.32 | 59.57 - 91.99 | 2.0474 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.65 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 154.55 |
| 12 day DMA | 152.84 |
| 20 day DMA | 153.23 |
| 35 day DMA | 151.31 |
| 50 day DMA | 150.19 |
| 100 day DMA | 148.41 |
| 150 day DMA | 147.59 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 154.35 | 153.07 |
| 12 day EMA | 153.57 | 153.06 | 152.36 |
| 20 day EMA | 152.66 | 152.27 | 151.78 |
| 35 day EMA | 151.38 | 151.09 | 150.75 |
| 50 day EMA | 149.9 | 149.64 | 149.34 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.55 | 153.56 | 152.24 |
| 12 day SMA | 152.84 | 152.67 | 152.47 |
| 20 day SMA | 153.23 | 152.96 | 152.52 |
| 35 day SMA | 151.31 | 151.11 | 150.86 |
| 50 day SMA | 150.19 | 149.84 | 149.49 |
| 100 day SMA | 148.41 | 148.32 | 148.25 |
| 150 day SMA | 147.59 | 147.51 | 147.42 |
| 200 day SMA | 147.38 | 147.38 | 147.39 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
