ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 154.79 and 157.21

Intraday Target 1154.21
Intraday Target 2155.36
Intraday Target 3156.63333333333
Intraday Target 4157.78
Intraday Target 5159.05

Daily price and volume Yum Brands

Date Closing Open Range Volume
Fri 20 March 2026 156.50 (0.15%) 156.57 155.49 - 157.91 0.5685 times
Thu 19 March 2026 156.26 (-4.54%) 157.91 156.25 - 159.26 0.478 times
Tue 17 March 2026 163.69 (1.18%) 162.76 161.98 - 165.27 1.3706 times
Mon 16 March 2026 161.78 (0.86%) 161.60 161.06 - 163.70 1.7305 times
Fri 13 March 2026 160.40 (1.22%) 159.72 158.80 - 161.32 0.7381 times
Thu 12 March 2026 158.46 (1.19%) 155.42 155.00 - 159.55 1.1741 times
Wed 11 March 2026 156.60 (-1.63%) 158.77 155.43 - 159.00 0.9829 times
Tue 10 March 2026 159.20 (-0.41%) 158.59 157.09 - 161.11 1.0112 times
Mon 09 March 2026 159.85 (-0.09%) 158.87 156.60 - 160.06 0.993 times
Fri 06 March 2026 160.00 (0.87%) 157.57 156.00 - 160.27 0.9531 times
Thu 05 March 2026 158.62 (-0.23%) 157.50 156.75 - 158.62 1.3252 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 151.11 and 160.89

Weekly Target 1149.31
Weekly Target 2152.9
Weekly Target 3159.08666666667
Weekly Target 4162.68
Weekly Target 5168.87

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Fri 20 March 2026 156.50 (-2.43%) 161.60 155.49 - 165.27 0.742 times
Fri 13 March 2026 160.40 (0.25%) 158.87 155.00 - 161.32 0.8764 times
Fri 06 March 2026 160.00 (-4.85%) 167.23 156.00 - 167.23 1.0411 times
Fri 27 February 2026 168.16 (2.96%) 163.44 163.44 - 169.39 1.2113 times
Fri 20 February 2026 163.33 (1.72%) 161.16 159.45 - 164.40 0.7765 times
Fri 13 February 2026 160.57 (0%) 164.05 160.09 - 165.32 0.2638 times
Fri 13 February 2026 160.57 (-1.42%) 161.77 157.24 - 165.32 1.0788 times
Fri 06 February 2026 162.89 (4.75%) 155.94 154.32 - 163.60 1.6264 times
Fri 30 January 2026 155.50 (1.65%) 153.17 151.60 - 157.38 1.2681 times
Fri 23 January 2026 152.97 (-4.55%) 159.57 152.44 - 159.66 1.1154 times
Fri 16 January 2026 160.26 (3.05%) 155.57 154.67 - 161.06 1.0721 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 149.64 and 161.87

Monthly Target 1147.35
Monthly Target 2151.92
Monthly Target 3159.57666666667
Monthly Target 4164.15
Monthly Target 5171.81

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 20 March 2026 156.50 (-6.93%) 167.23 155.00 - 167.23 0.5706 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0635 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0264 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.2049 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0658 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9951 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0319 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.1115 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.95 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.9802 times
Fri 30 May 2025 143.94 (-4.32%) 149.07 142.62 - 150.77 0.9998 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 152.37 and 173.52

Yearly Target 1136.89
Yearly Target 2146.7
Yearly Target 3158.04333333333
Yearly Target 4167.85
Yearly Target 5179.19

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 20 March 2026 156.50 (3.45%) 151.54 148.24 - 169.39 0.2414 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.1794 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.1009 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 0.9199 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.0626 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 0.902 times
Thu 31 December 2020 108.56 (7.77%) 100.90 54.95 - 110.66 1.2365 times
Tue 31 December 2019 100.73 (9.58%) 91.09 88.52 - 119.72 0.9554 times
Mon 31 December 2018 91.92 (11.55%) 82.15 75.88 - 94.13 1.1664 times
Wed 27 December 2017 82.40 (30.11%) 63.56 62.36 - 84.29 1.2356 times
Fri 30 December 2016 63.33 (0%) 69.25 59.57 - 91.99 1.9233 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.7

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.

YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.85 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 159.73
12 day DMA 159.2
20 day DMA 161.43
35 day DMA 160.9
50 day DMA 159.25
100 day DMA 154.12
150 day DMA 151.86
200 day DMA 150.27

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.58159.62161.3
12 day EMA159.62160.19160.91
20 day EMA160.07160.45160.89
35 day EMA159.41159.58159.78
50 day EMA158.58158.66158.76

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.73160.12160.19
12 day SMA159.2159.53160.08
20 day SMA161.43161.78162.11
35 day SMA160.9160.87160.8
50 day SMA159.25159.13159.03
100 day SMA154.12153.99153.89
150 day SMA151.86151.81151.74
200 day SMA150.27150.21150.15

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top