Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 6.88 and 7.42
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.98 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.52 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.12 (6.27%) | 6.76 | 6.64 - 7.18 | 1.8138 times | Wed 21 January 2026 | 6.70 (1.82%) | 6.64 | 6.58 - 6.73 | 0.9815 times | Tue 20 January 2026 | 6.58 (-1.64%) | 6.55 | 6.46 - 6.65 | 1.0483 times | Fri 16 January 2026 | 6.69 (-1.33%) | 6.80 | 6.60 - 6.86 | 1.5921 times | Thu 15 January 2026 | 6.78 (-0.44%) | 6.79 | 6.72 - 6.91 | 0.7741 times | Wed 14 January 2026 | 6.81 (-0.58%) | 6.88 | 6.74 - 6.92 | 1.0184 times | Tue 13 January 2026 | 6.85 (-6.04%) | 7.22 | 6.81 - 7.23 | 1.4111 times | Mon 12 January 2026 | 7.29 (3.4%) | 7.05 | 6.99 - 7.40 | 0.8471 times | Fri 09 January 2026 | 7.05 (-0.84%) | 7.09 | 6.98 - 7.18 | 0.342 times | Thu 08 January 2026 | 7.11 (1.57%) | 6.97 | 6.97 - 7.12 | 0.1714 times | Wed 07 January 2026 | 7.00 (-0.14%) | 7.00 | 6.92 - 7.06 | 0.49 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.79 and 7.51
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.12 (6.43%) | 6.55 | 6.46 - 7.18 | 1.3588 times | Fri 16 January 2026 | 6.69 (-5.11%) | 7.05 | 6.60 - 7.40 | 1.9949 times | Fri 09 January 2026 | 7.05 (-0.14%) | 7.09 | 6.92 - 7.21 | 0.7055 times | Fri 02 January 2026 | 7.06 (-0.42%) | 7.10 | 6.92 - 7.21 | 0.4274 times | Mon 29 December 2025 | 7.09 (-1.12%) | 7.10 | 7.01 - 7.21 | 0.1456 times | Fri 26 December 2025 | 7.17 (1.7%) | 7.02 | 6.95 - 7.25 | 0.7006 times | Fri 19 December 2025 | 7.05 (0.14%) | 7.01 | 6.88 - 7.34 | 1.8566 times | Fri 12 December 2025 | 7.04 (-1.54%) | 7.10 | 6.94 - 7.16 | 0.9772 times | Fri 05 December 2025 | 7.15 (0.85%) | 6.98 | 6.95 - 7.20 | 0.9663 times | Fri 28 November 2025 | 7.09 (2.01%) | 7.00 | 6.95 - 7.29 | 0.8669 times | Fri 21 November 2025 | 6.95 (1.02%) | 6.84 | 6.69 - 7.14 | 1.3989 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.79 and 7.73
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.12 (2.59%) | 7.07 | 6.46 - 7.40 | 0.4107 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.4816 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.5139 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.6751 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.6779 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.2795 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.6475 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 0.9682 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.1037 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.2419 times | Mon 31 March 2025 | 5.22 (32.49%) | 3.94 | 3.83 - 5.80 | 0.7974 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 6.79 and 7.73
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 6.9933333333333 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.12 (2.59%) | 7.07 | 6.46 - 7.40 | 0.0422 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.1179 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4671 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4541 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7598 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.3056 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8532 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yalla Group YALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yalla Group YALA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yalla Group YALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.05
Tomorrow's movement Prediction of Yalla Group YALA looks bullish. It has broken an important Moving average of 6.95 with high volumes
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YallaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YallaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and YallaGroup YALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.73 | 6.75 |
| 12 day EMA | 6.89 | 6.85 | 6.88 |
| 20 day EMA | 6.95 | 6.93 | 6.95 |
| 35 day EMA | 6.99 | 6.98 | 7 |
| 50 day EMA | 7.03 | 7.03 | 7.04 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.71 | 6.74 |
| 12 day SMA | 6.92 | 6.92 | 6.95 |
| 20 day SMA | 6.99 | 6.99 | 7.01 |
| 35 day SMA | 7.03 | 7.02 | 7.03 |
| 50 day SMA | 7.03 | 7.03 | 7.04 |
| 100 day SMA | 7.22 | 7.23 | 7.24 |
| 150 day SMA | 7.34 | 7.34 | 7.33 |
| 200 day SMA | 7.24 | 7.23 | 7.22 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
