Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 5.15 and 5.5
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.43 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.78 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.34 (-2.55%) | 5.60 | 5.30 - 5.65 | 2.6489 times | Fri 14 August 2026 | 5.48 (1.11%) | 5.45 | 5.38 - 5.48 | 0.9094 times | Thu 13 August 2026 | 5.42 (0.18%) | 5.43 | 5.35 - 5.43 | 0.8243 times | Wed 12 August 2026 | 5.41 (0.56%) | 5.38 | 5.35 - 5.44 | 0.4341 times | Tue 11 August 2026 | 5.38 (-0.37%) | 5.40 | 5.32 - 5.40 | 0.7628 times | Mon 10 August 2026 | 5.40 (-1.46%) | 5.44 | 5.38 - 5.50 | 0.9621 times | Fri 07 August 2026 | 5.48 (1.86%) | 5.39 | 5.39 - 5.49 | 0.7067 times | Thu 06 August 2026 | 5.38 (0.19%) | 5.33 | 5.33 - 5.43 | 0.4936 times | Wed 05 August 2026 | 5.37 (-3.07%) | 5.56 | 5.37 - 5.56 | 0.9716 times | Tue 04 August 2026 | 5.54 (0.18%) | 5.53 | 5.46 - 5.58 | 1.2864 times | Mon 03 August 2026 | 5.53 (2.6%) | 5.39 | 5.39 - 5.54 | 1.1736 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.15 and 5.5
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.34 (-2.55%) | 5.60 | 5.30 - 5.65 | 0.6344 times | Fri 14 August 2026 | 5.48 (0%) | 5.44 | 5.32 - 5.50 | 0.9323 times | Fri 07 August 2026 | 5.48 (1.67%) | 5.39 | 5.33 - 5.58 | 1.1093 times | Fri 31 July 2026 | 5.39 (4.05%) | 5.25 | 5.22 - 5.47 | 0.8927 times | Fri 24 July 2026 | 5.18 (-3.72%) | 5.36 | 5.17 - 5.47 | 0.9441 times | Fri 17 July 2026 | 5.38 (-0.19%) | 5.41 | 5.30 - 5.50 | 1.063 times | Fri 10 July 2026 | 5.39 (-1.64%) | 5.49 | 5.29 - 5.64 | 0.6483 times | Thu 02 July 2026 | 5.48 (-0.36%) | 5.54 | 5.44 - 5.70 | 1.2109 times | Fri 26 June 2026 | 5.50 (4.17%) | 5.24 | 5.01 - 5.55 | 1.541 times | Thu 18 June 2026 | 5.28 (-0.56%) | 5.31 | 5.23 - 5.45 | 1.0239 times | Fri 12 June 2026 | 5.31 (0.38%) | 5.27 | 5.25 - 5.57 | 1.4464 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.15 and 5.5
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.34 (-0.93%) | 5.39 | 5.30 - 5.65 | 0.5603 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8541 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.284 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1483 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9619 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.145 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5911 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.1558 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0952 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.2043 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.3122 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 3.98 and 6.37
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.34 (-23.05%) | 7.07 | 5.01 - 7.40 | 0.3304 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.0628 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4475 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4284 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7215 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.1749 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8345 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yalla Group YALA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yalla Group YALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.4
Tomorrow's movement Prediction of Yalla Group YALA looks bearish. It has broken an important moving average level of 5.41 with high volumes
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YallaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YallaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YallaGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.43 | 5.41 |
| 12 day EMA | 5.41 | 5.42 | 5.41 |
| 20 day EMA | 5.41 | 5.42 | 5.41 |
| 35 day EMA | 5.42 | 5.42 | 5.42 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.42 | 5.42 |
| 12 day SMA | 5.43 | 5.43 | 5.42 |
| 20 day SMA | 5.39 | 5.39 | 5.39 |
| 35 day SMA | 5.41 | 5.42 | 5.41 |
| 50 day SMA | 5.38 | 5.38 | 5.39 |
| 100 day SMA | 5.93 | 5.94 | 5.95 |
| 150 day SMA | 6.26 | 6.27 | 6.28 |
| 200 day SMA | 6.47 | 6.48 | 6.49 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
