ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YallaGroup

Strong intraday Stock price targets for YallaGroup are 5.71 and 5.91

Intraday Target 15.66
Intraday Target 25.75
Intraday Target 35.86
Intraday Target 45.95
Intraday Target 56.06

Daily price and volume Yalla Group

Date Closing Open Range Volume
Fri 29 May 2026 5.84 (-1.68%) 5.93 5.77 - 5.97 0.8153 times
Thu 28 May 2026 5.94 (-2.14%) 6.05 5.91 - 6.12 0.8554 times
Wed 27 May 2026 6.07 (-2.41%) 6.18 6.07 - 6.38 1.597 times
Tue 26 May 2026 6.22 (0.32%) 6.20 6.09 - 6.23 1.7214 times
Fri 22 May 2026 6.20 (0.49%) 6.11 6.05 - 6.24 1.2014 times
Thu 21 May 2026 6.17 (2.15%) 6.04 6.01 - 6.24 0.849 times
Wed 20 May 2026 6.04 (-4.43%) 6.30 5.99 - 6.34 0.8126 times
Tue 19 May 2026 6.32 (-6.65%) 6.11 6.11 - 6.59 1.1377 times
Mon 18 May 2026 6.77 (3.2%) 6.61 6.56 - 6.84 0.5981 times
Fri 15 May 2026 6.56 (-1.8%) 6.58 6.51 - 6.66 0.4121 times
Thu 14 May 2026 6.68 (-0.74%) 6.77 6.56 - 6.77 0.4847 times

 Daily chart YallaGroup

Weekly price and charts YallaGroup

Strong weekly Stock price targets for YallaGroup YALA are 5.5 and 6.11

Weekly Target 15.39
Weekly Target 25.61
Weekly Target 35.9966666666667
Weekly Target 46.22
Weekly Target 56.61

Weekly price and volumes for Yalla Group

Date Closing Open Range Volume
Fri 29 May 2026 5.84 (-5.81%) 6.20 5.77 - 6.38 1.4156 times
Fri 22 May 2026 6.20 (-5.49%) 6.61 5.99 - 6.84 1.3048 times
Fri 15 May 2026 6.56 (-6.55%) 6.94 6.51 - 6.99 0.6714 times
Fri 08 May 2026 7.02 (3.85%) 6.77 6.66 - 7.09 0.9499 times
Fri 01 May 2026 6.76 (2.58%) 6.55 6.54 - 6.89 0.9327 times
Fri 24 April 2026 6.59 (-5.86%) 7.00 6.53 - 7.05 1.0501 times
Fri 17 April 2026 7.00 (6.22%) 6.60 6.54 - 7.08 0.7053 times
Fri 10 April 2026 6.59 (3.29%) 6.36 6.30 - 6.74 1.1157 times
Thu 02 April 2026 6.38 (6.16%) 6.03 5.97 - 6.41 0.868 times
Fri 27 March 2026 6.01 (-3.84%) 6.29 5.96 - 6.53 0.9864 times
Fri 20 March 2026 6.25 (-2.34%) 6.47 6.07 - 6.64 0.8818 times

 weekly chart YallaGroup

Monthly price and charts YallaGroup

Strong monthly Stock price targets for YallaGroup YALA are 5.15 and 6.47

Monthly Target 14.91
Monthly Target 25.38
Monthly Target 36.2333333333333
Monthly Target 46.7
Monthly Target 57.55

Monthly price and volumes Yalla Group

Date Closing Open Range Volume
Fri 29 May 2026 5.84 (-12.57%) 6.68 5.77 - 7.09 0.8739 times
Thu 30 April 2026 6.68 (7.22%) 6.26 6.08 - 7.08 0.732 times
Tue 31 March 2026 6.23 (-12.01%) 6.80 5.96 - 7.13 0.8714 times
Fri 27 February 2026 7.08 (0.43%) 7.02 6.73 - 7.40 0.4498 times
Fri 30 January 2026 7.05 (1.59%) 7.07 6.46 - 7.40 0.8796 times
Wed 31 December 2025 6.94 (-2.12%) 6.98 6.88 - 7.34 0.8335 times
Fri 28 November 2025 7.09 (-6.59%) 7.49 6.69 - 7.67 0.9165 times
Fri 31 October 2025 7.59 (1.07%) 7.54 6.91 - 7.72 0.9986 times
Tue 30 September 2025 7.51 (-4.09%) 7.73 7.35 - 8.10 1.2089 times
Fri 29 August 2025 7.83 (0.26%) 7.65 7.43 - 9.29 2.2358 times
Thu 31 July 2025 7.81 (15.88%) 6.72 6.60 - 8.28 1.1546 times

 monthly chart YallaGroup

Yearly price and charts YallaGroup

Strong yearly Stock price targets for YallaGroup YALA are 4.99 and 6.62

Yearly Target 14.71
Yearly Target 25.27
Yearly Target 36.3366666666667
Yearly Target 46.9
Yearly Target 57.97

Yearly price and volumes Yalla Group

Date Closing Open Range Volume
Fri 29 May 2026 5.84 (-15.85%) 7.07 5.77 - 7.40 0.2183 times
Wed 31 December 2025 6.94 (70.94%) 4.05 3.83 - 9.29 1.0807 times
Tue 31 December 2024 4.06 (-33.77%) 6.12 3.71 - 6.15 0.455 times
Fri 29 December 2023 6.13 (75.14%) 3.55 3.41 - 6.44 0.4356 times
Fri 30 December 2022 3.50 (-47.84%) 6.79 3.00 - 7.01 0.7336 times
Fri 31 December 2021 6.71 (-53.18%) 14.14 5.64 - 41.35 3.2283 times
Thu 31 December 2020 14.33 (0%) 6.45 6.27 - 23.18 0.8485 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of YallaGroup

Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YallaGroup (YALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YallaGroup in short term and the sell signal is strong.

YallaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YallaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.18 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.

YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yalla Group YALA

DMA (daily moving average) of Yalla Group YALA

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.3
20 day DMA 6.53
35 day DMA 6.63
50 day DMA 6.54
100 day DMA 6.76
150 day DMA 6.88
200 day DMA 7.06

EMA (exponential moving average) of Yalla Group YALA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.116.2
12 day EMA6.256.326.39
20 day EMA6.386.446.49
35 day EMA6.456.496.52
50 day EMA6.496.526.54

SMA (simple moving average) of Yalla Group YALA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.126.14
12 day SMA6.36.396.47
20 day SMA6.536.576.61
35 day SMA6.636.656.67
50 day SMA6.546.556.56
100 day SMA6.766.776.78
150 day SMA6.886.886.89
200 day SMA7.067.087.09

Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top