Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 6.31 and 6.48
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.51 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.38 (0.16%) | 6.23 | 6.23 - 6.40 | 0.8179 times | Wed 01 April 2026 | 6.37 (2.25%) | 6.26 | 6.08 - 6.41 | 0.6401 times | Tue 31 March 2026 | 6.23 (3.32%) | 6.10 | 6.02 - 6.30 | 2.0853 times | Mon 30 March 2026 | 6.03 (0.33%) | 6.03 | 5.97 - 6.16 | 0.7895 times | Fri 27 March 2026 | 6.01 (-1.64%) | 6.05 | 5.96 - 6.12 | 1.3468 times | Thu 26 March 2026 | 6.11 (-5.56%) | 6.30 | 6.01 - 6.53 | 1.8276 times | Wed 25 March 2026 | 6.47 (2.54%) | 6.42 | 6.40 - 6.52 | 0.3936 times | Tue 24 March 2026 | 6.31 (-1.25%) | 6.35 | 6.26 - 6.39 | 0.6326 times | Mon 23 March 2026 | 6.39 (2.24%) | 6.29 | 6.23 - 6.48 | 0.7233 times | Fri 20 March 2026 | 6.25 (0.32%) | 6.23 | 6.18 - 6.33 | 0.7433 times | Thu 19 March 2026 | 6.23 (-1.27%) | 6.25 | 6.07 - 6.29 | 1.1907 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.18 and 6.62
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.38 (6.16%) | 6.03 | 5.97 - 6.41 | 1.1706 times | Fri 27 March 2026 | 6.01 (-3.84%) | 6.29 | 5.96 - 6.53 | 1.3303 times | Fri 20 March 2026 | 6.25 (-2.34%) | 6.47 | 6.07 - 6.64 | 1.1892 times | Fri 13 March 2026 | 6.40 (-8.44%) | 6.89 | 6.37 - 7.11 | 1.8627 times | Fri 06 March 2026 | 6.99 (-1.27%) | 6.80 | 6.75 - 7.13 | 1.0153 times | Fri 27 February 2026 | 7.08 (-3.15%) | 7.26 | 7.03 - 7.34 | 0.6239 times | Fri 20 February 2026 | 7.31 (2.67%) | 7.09 | 7.06 - 7.40 | 0.4967 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 0.2445 times | Fri 13 February 2026 | 7.12 (0.28%) | 7.07 | 7.00 - 7.30 | 0.9405 times | Fri 06 February 2026 | 7.10 (0.71%) | 7.02 | 6.73 - 7.11 | 1.1262 times | Fri 30 January 2026 | 7.05 (-1.54%) | 7.17 | 6.96 - 7.32 | 0.7776 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.23 and 6.56
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.38 (2.41%) | 6.26 | 6.08 - 6.41 | 0.0561 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 0.8788 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.4885 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.8871 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.8662 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.9243 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.2141 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.2193 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 2.3011 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 1.1645 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.7412 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 5.45 and 6.89
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 6.58 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.38 (-8.07%) | 7.07 | 5.96 - 7.40 | 0.1304 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.1037 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4612 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4484 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7502 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.2638 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8424 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yalla Group YALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yalla Group YALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.27
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YallaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and YallaGroup YALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.24 | 6.17 |
| 12 day EMA | 6.33 | 6.32 | 6.31 |
| 20 day EMA | 6.43 | 6.43 | 6.44 |
| 35 day EMA | 6.58 | 6.59 | 6.6 |
| 50 day EMA | 6.76 | 6.78 | 6.8 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.15 | 6.17 |
| 12 day SMA | 6.26 | 6.26 | 6.26 |
| 20 day SMA | 6.43 | 6.46 | 6.49 |
| 35 day SMA | 6.73 | 6.75 | 6.77 |
| 50 day SMA | 6.83 | 6.84 | 6.84 |
| 100 day SMA | 6.93 | 6.94 | 6.95 |
| 150 day SMA | 7.1 | 7.11 | 7.12 |
| 200 day SMA | 7.21 | 7.21 | 7.21 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
