Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 7.06 and 7.26
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.31 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.12 (0.42%) | 7.00 | 7.00 - 7.20 | 1.1829 times | Thu 12 February 2026 | 7.09 (-1.94%) | 7.22 | 7.00 - 7.23 | 0.9181 times | Wed 11 February 2026 | 7.23 (0.84%) | 7.27 | 7.12 - 7.30 | 1.0317 times | Tue 10 February 2026 | 7.17 (1.27%) | 7.08 | 7.03 - 7.23 | 0.7908 times | Mon 09 February 2026 | 7.08 (-0.28%) | 7.07 | 7.05 - 7.13 | 0.6272 times | Fri 06 February 2026 | 7.10 (3.05%) | 6.94 | 6.91 - 7.11 | 0.7594 times | Thu 05 February 2026 | 6.89 (0.88%) | 6.78 | 6.77 - 6.93 | 1.1882 times | Wed 04 February 2026 | 6.83 (-0.58%) | 6.84 | 6.73 - 6.88 | 1.0666 times | Tue 03 February 2026 | 6.87 (-2%) | 6.99 | 6.78 - 7.03 | 1.3013 times | Mon 02 February 2026 | 7.01 (-0.57%) | 7.02 | 6.97 - 7.09 | 1.1338 times | Fri 30 January 2026 | 7.05 (-0.84%) | 7.02 | 7.02 - 7.10 | 0.6816 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 7.06 and 7.36
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.12 (0.28%) | 7.07 | 7.00 - 7.30 | 0.7847 times | Fri 06 February 2026 | 7.10 (0.71%) | 7.02 | 6.73 - 7.11 | 0.9397 times | Fri 30 January 2026 | 7.05 (-1.54%) | 7.17 | 6.96 - 7.32 | 0.6488 times | Fri 23 January 2026 | 7.16 (7.03%) | 6.55 | 6.46 - 7.28 | 1.6211 times | Fri 16 January 2026 | 6.69 (-5.11%) | 7.05 | 6.60 - 7.40 | 2.0547 times | Fri 09 January 2026 | 7.05 (-0.14%) | 7.09 | 6.92 - 7.21 | 0.7267 times | Fri 02 January 2026 | 7.06 (-0.42%) | 7.10 | 6.92 - 7.21 | 0.4403 times | Mon 29 December 2025 | 7.09 (-1.12%) | 7.10 | 7.01 - 7.21 | 0.15 times | Fri 26 December 2025 | 7.17 (1.7%) | 7.02 | 6.95 - 7.25 | 0.7217 times | Fri 19 December 2025 | 7.05 (0.14%) | 7.01 | 6.88 - 7.34 | 1.9123 times | Fri 12 December 2025 | 7.04 (-1.54%) | 7.10 | 6.94 - 7.16 | 1.0065 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.93 and 7.5
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.12 (0.99%) | 7.02 | 6.73 - 7.30 | 0.2044 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.6162 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.6017 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.6421 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.8434 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.847 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.5985 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.809 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.2096 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.6282 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.8009 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 6.79 and 7.73
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 6.9933333333333 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.12 (2.59%) | 7.07 | 6.46 - 7.40 | 0.0673 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.1138 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4654 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4525 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7571 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.2937 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8501 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yalla Group YALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YallaGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and YallaGroup YALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.11 | 7.12 |
| 12 day EMA | 7.07 | 7.06 | 7.06 |
| 20 day EMA | 7.05 | 7.04 | 7.04 |
| 35 day EMA | 7.04 | 7.04 | 7.04 |
| 50 day EMA | 7.06 | 7.06 | 7.06 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.13 | 7.09 |
| 12 day SMA | 7.05 | 7.05 | 7.06 |
| 20 day SMA | 7.02 | 7 | 6.99 |
| 35 day SMA | 7.03 | 7.03 | 7.03 |
| 50 day SMA | 7.04 | 7.04 | 7.04 |
| 100 day SMA | 7.14 | 7.14 | 7.14 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
