Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 5.44 and 5.59
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.5133333333333 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.66 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.51 (0.73%) | 5.51 | 5.44 - 5.59 | 0.9823 times | Thu 12 November 2026 | 5.47 (-0.55%) | 5.50 | 5.42 - 5.51 | 1.8697 times | Wed 11 November 2026 | 5.50 (0.55%) | 5.50 | 5.47 - 5.53 | 1.0812 times | Tue 10 November 2026 | 5.47 (-1.26%) | 5.55 | 5.43 - 5.61 | 0.5632 times | Mon 09 November 2026 | 5.54 (0%) | 5.53 | 5.52 - 5.57 | 0.5008 times | Fri 06 November 2026 | 5.54 (0.73%) | 5.50 | 5.45 - 5.65 | 0.7141 times | Thu 05 November 2026 | 5.50 (-2.48%) | 5.63 | 5.45 - 5.67 | 0.9209 times | Wed 04 November 2026 | 5.64 (1.81%) | 5.54 | 5.54 - 5.69 | 1.4697 times | Tue 03 November 2026 | 5.54 (0.73%) | 5.53 | 5.46 - 5.59 | 1.1389 times | Mon 02 November 2026 | 5.50 (0.18%) | 5.54 | 5.45 - 5.56 | 0.7591 times | Fri 30 October 2026 | 5.49 (-2.31%) | 5.56 | 5.46 - 5.61 | 0.72 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.37 and 5.56
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.51 (-0.54%) | 5.53 | 5.42 - 5.61 | 1.2988 times | Fri 06 November 2026 | 5.54 (0.91%) | 5.54 | 5.45 - 5.69 | 1.3002 times | Fri 30 October 2026 | 5.49 (-2.14%) | 5.63 | 5.46 - 5.68 | 0.8069 times | Fri 23 October 2026 | 5.61 (1.26%) | 5.58 | 5.53 - 5.67 | 0.5587 times | Fri 16 October 2026 | 5.54 (0.54%) | 5.54 | 5.49 - 5.71 | 1.7724 times | Fri 09 October 2026 | 5.51 (3.57%) | 5.35 | 5.30 - 5.54 | 0.7427 times | Fri 02 October 2026 | 5.32 (-2.92%) | 5.48 | 5.30 - 5.50 | 1.0222 times | Fri 25 September 2026 | 5.48 (0.74%) | 5.44 | 5.41 - 5.59 | 0.7863 times | Fri 18 September 2026 | 5.44 (-1.09%) | 5.49 | 5.38 - 5.54 | 0.8316 times | Fri 11 September 2026 | 5.50 (0.36%) | 5.46 | 5.38 - 5.52 | 0.8801 times | Fri 04 September 2026 | 5.48 (-0.54%) | 5.50 | 5.41 - 5.57 | 1.1203 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.33 and 5.6
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.51 (0.36%) | 5.54 | 5.42 - 5.69 | 0.7056 times | Fri 30 October 2026 | 5.49 (2.23%) | 5.37 | 5.30 - 5.71 | 1.2188 times | Wed 30 September 2026 | 5.37 (-2.19%) | 5.47 | 5.36 - 5.59 | 1.0336 times | Mon 31 August 2026 | 5.49 (1.86%) | 5.39 | 5.19 - 5.74 | 1.1737 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8375 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.2591 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.126 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9433 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.1228 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5796 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.1334 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 4.07 and 6.46
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.9733333333333 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.51 (-20.61%) | 7.07 | 5.01 - 7.40 | 0.4765 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.0395 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4377 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.419 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7057 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.1053 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8162 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yalla Group YALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YallaGroup in short term and the sell signal is strong.
YallaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.5 | 5.51 |
| 12 day EMA | 5.53 | 5.53 | 5.54 |
| 20 day EMA | 5.53 | 5.53 | 5.54 |
| 35 day EMA | 5.55 | 5.55 | 5.55 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.51 |
| 12 day SMA | 5.53 | 5.53 | 5.55 |
| 20 day SMA | 5.56 | 5.56 | 5.57 |
| 35 day SMA | 5.52 | 5.52 | 5.53 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.48 | 5.47 | 5.47 |
| 150 day SMA | 5.72 | 5.73 | 5.73 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
