YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YallaGroup

Strong intraday Stock price targets for YallaGroup are 3.86 and 4.12

Intraday Target 13.81
Intraday Target 23.91
Intraday Target 34.0733333333333
Intraday Target 44.17
Intraday Target 54.33

Daily price and volume Yalla Group

Date Closing Open Range Volume
Mon 24 February 2025 4.00 (-5.66%) 4.23 3.98 - 4.24 1.2475 times
Fri 21 February 2025 4.24 (-2.3%) 4.39 4.19 - 4.42 2.2029 times
Thu 20 February 2025 4.34 (0.46%) 4.36 4.30 - 4.39 0.6505 times
Wed 19 February 2025 4.32 (0%) 4.31 4.30 - 4.39 0.8324 times
Wed 19 February 2025 4.32 (0%) 4.31 4.30 - 4.39 0.8324 times
Tue 18 February 2025 4.32 (1.89%) 4.32 4.22 - 4.36 1.1461 times
Fri 14 February 2025 4.24 (1.68%) 4.24 4.22 - 4.32 1.4298 times
Thu 13 February 2025 4.17 (0%) 4.12 4.12 - 4.23 0.6463 times
Wed 12 February 2025 4.17 (-0.48%) 4.22 4.14 - 4.23 0.5789 times
Tue 11 February 2025 4.19 (0%) 4.16 4.11 - 4.21 0.4332 times
Mon 10 February 2025 4.19 (0.24%) 4.22 4.10 - 4.25 1.2543 times

 Daily chart YallaGroup

Weekly price and charts YallaGroup

Strong weekly Stock price targets for YallaGroup YALA are 3.86 and 4.12

Weekly Target 13.81
Weekly Target 23.91
Weekly Target 34.0733333333333
Weekly Target 44.17
Weekly Target 54.33

Weekly price and volumes for Yalla Group

Date Closing Open Range Volume
Mon 24 February 2025 4.00 (-5.66%) 4.23 3.98 - 4.24 0.5477 times
Fri 21 February 2025 4.24 (-1.85%) 4.31 4.19 - 4.42 1.6181 times
Wed 19 February 2025 4.32 (1.89%) 4.32 4.22 - 4.39 0.8686 times
Fri 14 February 2025 4.24 (1.44%) 4.22 4.10 - 4.32 1.9064 times
Fri 07 February 2025 4.18 (5.03%) 3.95 3.90 - 4.20 1.044 times
Fri 31 January 2025 3.98 (-1.49%) 4.00 3.90 - 4.15 1.6918 times
Fri 24 January 2025 4.04 (1.51%) 4.01 3.89 - 4.05 0.9174 times
Fri 17 January 2025 3.98 (0%) 3.91 3.91 - 3.99 0.1758 times
Fri 17 January 2025 3.98 (2.31%) 3.88 3.86 - 3.99 1.0229 times
Mon 13 January 2025 3.89 (0%) 3.88 3.86 - 3.92 0.2074 times
Fri 10 January 2025 3.89 (-1.27%) 4.01 3.84 - 4.01 0.4932 times

 weekly chart YallaGroup

Monthly price and charts YallaGroup

Strong monthly Stock price targets for YallaGroup YALA are 3.95 and 4.47

Monthly Target 13.59
Monthly Target 23.79
Monthly Target 34.1066666666667
Monthly Target 44.31
Monthly Target 54.63

Monthly price and volumes Yalla Group

Date Closing Open Range Volume
Mon 24 February 2025 4.00 (0.5%) 3.95 3.90 - 4.42 0.7561 times
Fri 31 January 2025 3.98 (-1.97%) 4.05 3.84 - 4.19 0.732 times
Tue 31 December 2024 4.06 (-3.1%) 4.43 4.02 - 4.54 0.8325 times
Tue 26 November 2024 4.19 (1.21%) 4.15 3.94 - 4.54 1.3815 times
Thu 31 October 2024 4.14 (-8.81%) 4.57 4.10 - 4.95 0.9422 times
Mon 30 September 2024 4.54 (11%) 4.09 3.91 - 4.70 1.438 times
Fri 30 August 2024 4.09 (-4.66%) 4.29 3.71 - 4.29 1.3635 times
Wed 31 July 2024 4.29 (-5.71%) 4.59 4.21 - 4.73 0.5893 times
Fri 28 June 2024 4.55 (-3.19%) 4.68 4.39 - 4.79 1.0608 times
Fri 31 May 2024 4.70 (0%) 4.67 4.63 - 4.95 0.9043 times
Tue 30 April 2024 4.70 (-2.29%) 4.81 4.48 - 4.96 0.9469 times

 monthly chart YallaGroup

Indicator Analysis of YallaGroup

Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yalla Group YALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1

Munafa value: 45 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YallaGroup (YALA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YallaGroup in short term and the buy signal is strong.

YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YallaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.23 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.

YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yalla Group YALA

DMA (daily moving average) of Yalla Group YALA

DMA period DMA value
5 day DMA 4.24
12 day DMA 4.22
20 day DMA 4.15
35 day DMA 4.06
50 day DMA 4.08
100 day DMA 4.2
150 day DMA 4.16
200 day DMA 4.28

EMA (exponential moving average) of Yalla Group YALA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.194.284.3
12 day EMA4.194.224.22
20 day EMA4.174.194.18
35 day EMA4.154.164.16
50 day EMA4.124.134.13

SMA (simple moving average) of Yalla Group YALA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.244.314.31
12 day SMA4.224.234.21
20 day SMA4.154.154.14
35 day SMA4.064.064.06
50 day SMA4.084.094.09
100 day SMA4.24.214.21
150 day SMA4.164.164.16
200 day SMA4.284.284.29

Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top