Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 7.1 and 7.3
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.34 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.17 (1.27%) | 7.08 | 7.03 - 7.23 | 0.8745 times | Mon 09 February 2026 | 7.08 (-0.28%) | 7.07 | 7.05 - 7.13 | 0.6936 times | Fri 06 February 2026 | 7.10 (3.05%) | 6.94 | 6.91 - 7.11 | 0.8398 times | Thu 05 February 2026 | 6.89 (0.88%) | 6.78 | 6.77 - 6.93 | 1.3139 times | Wed 04 February 2026 | 6.83 (-0.58%) | 6.84 | 6.73 - 6.88 | 1.1795 times | Tue 03 February 2026 | 6.87 (-2%) | 6.99 | 6.78 - 7.03 | 1.439 times | Mon 02 February 2026 | 7.01 (-0.57%) | 7.02 | 6.97 - 7.09 | 1.2538 times | Fri 30 January 2026 | 7.05 (-0.84%) | 7.02 | 7.02 - 7.10 | 0.7537 times | Thu 29 January 2026 | 7.11 (-0.56%) | 7.14 | 6.96 - 7.15 | 1.0128 times | Wed 28 January 2026 | 7.15 (-0.97%) | 7.25 | 7.14 - 7.32 | 0.6394 times | Tue 27 January 2026 | 7.22 (0.42%) | 7.20 | 7.20 - 7.31 | 1.0128 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 7.1 and 7.3
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.17 (0.99%) | 7.07 | 7.03 - 7.23 | 0.2585 times | Fri 06 February 2026 | 7.10 (0.71%) | 7.02 | 6.73 - 7.11 | 0.9933 times | Fri 30 January 2026 | 7.05 (-1.54%) | 7.17 | 6.96 - 7.32 | 0.6859 times | Fri 23 January 2026 | 7.16 (7.03%) | 6.55 | 6.46 - 7.28 | 1.7137 times | Fri 16 January 2026 | 6.69 (-5.11%) | 7.05 | 6.60 - 7.40 | 2.1721 times | Fri 09 January 2026 | 7.05 (-0.14%) | 7.09 | 6.92 - 7.21 | 0.7682 times | Fri 02 January 2026 | 7.06 (-0.42%) | 7.10 | 6.92 - 7.21 | 0.4654 times | Mon 29 December 2025 | 7.09 (-1.12%) | 7.10 | 7.01 - 7.21 | 0.1586 times | Fri 26 December 2025 | 7.17 (1.7%) | 7.02 | 6.95 - 7.25 | 0.7629 times | Fri 19 December 2025 | 7.05 (0.14%) | 7.01 | 6.88 - 7.34 | 2.0215 times | Fri 12 December 2025 | 7.04 (-1.54%) | 7.10 | 6.94 - 7.16 | 1.064 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.95 and 7.45
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.17 (1.7%) | 7.02 | 6.73 - 7.23 | 0.1412 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.6202 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.6056 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.6462 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.8488 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.8524 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.6088 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.8142 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.2174 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.6451 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.819 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 6.82 and 7.76
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 7.01 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.17 (3.31%) | 7.07 | 6.46 - 7.40 | 0.0621 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.1147 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4657 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4528 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7577 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.2962 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8508 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yalla Group YALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YallaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and YallaGroup YALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.01 | 6.98 |
| 12 day EMA | 7.03 | 7 | 6.99 |
| 20 day EMA | 7.02 | 7 | 6.99 |
| 35 day EMA | 7.02 | 7.01 | 7.01 |
| 50 day EMA | 7.03 | 7.02 | 7.02 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.95 | 6.94 |
| 12 day SMA | 7.06 | 7.06 | 7.06 |
| 20 day SMA | 6.97 | 6.97 | 6.97 |
| 35 day SMA | 7.03 | 7.02 | 7.02 |
| 50 day SMA | 7.04 | 7.03 | 7.04 |
| 100 day SMA | 7.15 | 7.16 | 7.16 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.31 | 7.31 | 7.3 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
