Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 5.35 and 5.42
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.36 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.43 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-0.92%) | 5.36 | 5.32 - 5.39 | 1.59 times | Wed 15 July 2026 | 5.42 (0.74%) | 5.40 | 5.37 - 5.45 | 1.4013 times | Tue 14 July 2026 | 5.38 (-0.19%) | 5.43 | 5.36 - 5.43 | 1.1038 times | Mon 13 July 2026 | 5.39 (0%) | 5.41 | 5.36 - 5.50 | 0.5545 times | Fri 10 July 2026 | 5.39 (-0.37%) | 5.46 | 5.36 - 5.50 | 0.238 times | Thu 09 July 2026 | 5.41 (-0.37%) | 5.35 | 5.32 - 5.45 | 0.5457 times | Wed 08 July 2026 | 5.43 (1.5%) | 5.29 | 5.29 - 5.44 | 0.4489 times | Tue 07 July 2026 | 5.35 (-4.29%) | 5.60 | 5.35 - 5.60 | 0.7725 times | Mon 06 July 2026 | 5.59 (2.01%) | 5.49 | 5.42 - 5.64 | 1.4553 times | Thu 02 July 2026 | 5.48 (-2.14%) | 5.60 | 5.44 - 5.70 | 1.8901 times | Wed 01 July 2026 | 5.60 (2%) | 5.52 | 5.51 - 5.62 | 0.9418 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.26 and 5.44
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-0.37%) | 5.41 | 5.32 - 5.50 | 0.7121 times | Fri 10 July 2026 | 5.39 (-1.64%) | 5.49 | 5.29 - 5.64 | 0.53 times | Thu 02 July 2026 | 5.48 (-0.36%) | 5.54 | 5.44 - 5.70 | 0.9898 times | Fri 26 June 2026 | 5.50 (4.17%) | 5.24 | 5.01 - 5.55 | 1.2597 times | Thu 18 June 2026 | 5.28 (-0.56%) | 5.31 | 5.23 - 5.45 | 0.837 times | Fri 12 June 2026 | 5.31 (0.38%) | 5.27 | 5.25 - 5.57 | 1.1824 times | Fri 05 June 2026 | 5.29 (-9.42%) | 5.86 | 5.23 - 5.88 | 1.1775 times | Fri 29 May 2026 | 5.84 (-5.81%) | 6.20 | 5.77 - 6.38 | 1.3821 times | Fri 22 May 2026 | 6.20 (-5.49%) | 6.61 | 5.99 - 6.84 | 1.2739 times | Fri 15 May 2026 | 6.56 (-6.55%) | 6.94 | 6.51 - 6.99 | 0.6556 times | Fri 08 May 2026 | 7.02 (3.85%) | 6.77 | 6.66 - 7.09 | 0.9275 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.13 and 5.54
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-2.19%) | 5.52 | 5.29 - 5.70 | 0.4157 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.2434 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.112 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9315 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.1087 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5724 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.1192 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0605 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.1661 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.2706 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.5382 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 4 and 6.39
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 5.9266666666667 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-22.62%) | 7.07 | 5.01 - 7.40 | 0.2899 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.0693 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4502 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.431 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7259 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.1941 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8396 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term but the buy signal is initial and weak.
YallaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.41 | 5.4 |
| 12 day EMA | 5.4 | 5.41 | 5.41 |
| 20 day EMA | 5.44 | 5.45 | 5.45 |
| 35 day EMA | 5.64 | 5.66 | 5.67 |
| 50 day EMA | 5.83 | 5.85 | 5.87 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.4 |
| 12 day SMA | 5.44 | 5.46 | 5.47 |
| 20 day SMA | 5.38 | 5.38 | 5.38 |
| 35 day SMA | 5.45 | 5.48 | 5.5 |
| 50 day SMA | 5.8 | 5.83 | 5.85 |
| 100 day SMA | 6.24 | 6.26 | 6.27 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 6.68 | 6.69 | 6.7 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
