YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 3.86 and 4.12
Intraday Target 1 | 3.81 |
Intraday Target 2 | 3.91 |
Intraday Target 3 | 4.0733333333333 |
Intraday Target 4 | 4.17 |
Intraday Target 5 | 4.33 |
Daily price and volume Yalla Group
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 4.00 (-5.66%) | 4.23 | 3.98 - 4.24 | 1.2475 times |
Fri 21 February 2025 | 4.24 (-2.3%) | 4.39 | 4.19 - 4.42 | 2.2029 times |
Thu 20 February 2025 | 4.34 (0.46%) | 4.36 | 4.30 - 4.39 | 0.6505 times |
Wed 19 February 2025 | 4.32 (0%) | 4.31 | 4.30 - 4.39 | 0.8324 times |
Wed 19 February 2025 | 4.32 (0%) | 4.31 | 4.30 - 4.39 | 0.8324 times |
Tue 18 February 2025 | 4.32 (1.89%) | 4.32 | 4.22 - 4.36 | 1.1461 times |
Fri 14 February 2025 | 4.24 (1.68%) | 4.24 | 4.22 - 4.32 | 1.4298 times |
Thu 13 February 2025 | 4.17 (0%) | 4.12 | 4.12 - 4.23 | 0.6463 times |
Wed 12 February 2025 | 4.17 (-0.48%) | 4.22 | 4.14 - 4.23 | 0.5789 times |
Tue 11 February 2025 | 4.19 (0%) | 4.16 | 4.11 - 4.21 | 0.4332 times |
Mon 10 February 2025 | 4.19 (0.24%) | 4.22 | 4.10 - 4.25 | 1.2543 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 3.86 and 4.12
Weekly Target 1 | 3.81 |
Weekly Target 2 | 3.91 |
Weekly Target 3 | 4.0733333333333 |
Weekly Target 4 | 4.17 |
Weekly Target 5 | 4.33 |
Weekly price and volumes for Yalla Group
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 4.00 (-5.66%) | 4.23 | 3.98 - 4.24 | 0.5477 times |
Fri 21 February 2025 | 4.24 (-1.85%) | 4.31 | 4.19 - 4.42 | 1.6181 times |
Wed 19 February 2025 | 4.32 (1.89%) | 4.32 | 4.22 - 4.39 | 0.8686 times |
Fri 14 February 2025 | 4.24 (1.44%) | 4.22 | 4.10 - 4.32 | 1.9064 times |
Fri 07 February 2025 | 4.18 (5.03%) | 3.95 | 3.90 - 4.20 | 1.044 times |
Fri 31 January 2025 | 3.98 (-1.49%) | 4.00 | 3.90 - 4.15 | 1.6918 times |
Fri 24 January 2025 | 4.04 (1.51%) | 4.01 | 3.89 - 4.05 | 0.9174 times |
Fri 17 January 2025 | 3.98 (0%) | 3.91 | 3.91 - 3.99 | 0.1758 times |
Fri 17 January 2025 | 3.98 (2.31%) | 3.88 | 3.86 - 3.99 | 1.0229 times |
Mon 13 January 2025 | 3.89 (0%) | 3.88 | 3.86 - 3.92 | 0.2074 times |
Fri 10 January 2025 | 3.89 (-1.27%) | 4.01 | 3.84 - 4.01 | 0.4932 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 3.95 and 4.47
Monthly Target 1 | 3.59 |
Monthly Target 2 | 3.79 |
Monthly Target 3 | 4.1066666666667 |
Monthly Target 4 | 4.31 |
Monthly Target 5 | 4.63 |
Monthly price and volumes Yalla Group
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 4.00 (0.5%) | 3.95 | 3.90 - 4.42 | 0.7561 times |
Fri 31 January 2025 | 3.98 (-1.97%) | 4.05 | 3.84 - 4.19 | 0.732 times |
Tue 31 December 2024 | 4.06 (-3.1%) | 4.43 | 4.02 - 4.54 | 0.8325 times |
Tue 26 November 2024 | 4.19 (1.21%) | 4.15 | 3.94 - 4.54 | 1.3815 times |
Thu 31 October 2024 | 4.14 (-8.81%) | 4.57 | 4.10 - 4.95 | 0.9422 times |
Mon 30 September 2024 | 4.54 (11%) | 4.09 | 3.91 - 4.70 | 1.438 times |
Fri 30 August 2024 | 4.09 (-4.66%) | 4.29 | 3.71 - 4.29 | 1.3635 times |
Wed 31 July 2024 | 4.29 (-5.71%) | 4.59 | 4.21 - 4.73 | 0.5893 times |
Fri 28 June 2024 | 4.55 (-3.19%) | 4.68 | 4.39 - 4.79 | 1.0608 times |
Fri 31 May 2024 | 4.70 (0%) | 4.67 | 4.63 - 4.95 | 0.9043 times |
Tue 30 April 2024 | 4.70 (-2.29%) | 4.81 | 4.48 - 4.96 | 0.9469 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yalla Group YALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YallaGroup in short term and the buy signal is strong.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
DMA period | DMA value |
5 day DMA | 4.24 |
12 day DMA | 4.22 |
20 day DMA | 4.15 |
35 day DMA | 4.06 |
50 day DMA | 4.08 |
100 day DMA | 4.2 |
150 day DMA | 4.16 |
200 day DMA | 4.28 |
EMA (exponential moving average) of Yalla Group YALA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.19 | 4.28 | 4.3 |
12 day EMA | 4.19 | 4.22 | 4.22 |
20 day EMA | 4.17 | 4.19 | 4.18 |
35 day EMA | 4.15 | 4.16 | 4.16 |
50 day EMA | 4.12 | 4.13 | 4.13 |
SMA (simple moving average) of Yalla Group YALA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.24 | 4.31 | 4.31 |
12 day SMA | 4.22 | 4.23 | 4.21 |
20 day SMA | 4.15 | 4.15 | 4.14 |
35 day SMA | 4.06 | 4.06 | 4.06 |
50 day SMA | 4.08 | 4.09 | 4.09 |
100 day SMA | 4.2 | 4.21 | 4.21 |
150 day SMA | 4.16 | 4.16 | 4.16 |
200 day SMA | 4.28 | 4.28 | 4.29 |