Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 5.8 and 6.32
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.74 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.11 (-5.56%) | 6.30 | 6.01 - 6.53 | 1.802 times | Wed 25 March 2026 | 6.47 (2.54%) | 6.42 | 6.40 - 6.52 | 0.3881 times | Tue 24 March 2026 | 6.31 (-1.25%) | 6.35 | 6.26 - 6.39 | 0.6238 times | Mon 23 March 2026 | 6.39 (2.24%) | 6.29 | 6.23 - 6.48 | 0.7131 times | Fri 20 March 2026 | 6.25 (0.32%) | 6.23 | 6.18 - 6.33 | 0.7329 times | Thu 19 March 2026 | 6.23 (-1.27%) | 6.25 | 6.07 - 6.29 | 1.1741 times | Tue 17 March 2026 | 6.31 (-1.71%) | 6.42 | 6.26 - 6.48 | 1.6217 times | Mon 16 March 2026 | 6.42 (0.31%) | 6.47 | 6.38 - 6.64 | 0.8112 times | Fri 13 March 2026 | 6.40 (-0.47%) | 6.44 | 6.37 - 6.53 | 0.8332 times | Thu 12 March 2026 | 6.43 (-2.43%) | 6.60 | 6.42 - 6.62 | 1.2999 times | Wed 11 March 2026 | 6.59 (1.07%) | 6.59 | 6.45 - 6.60 | 0.712 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.8 and 6.32
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.11 (-2.24%) | 6.29 | 6.01 - 6.53 | 1.0456 times | Fri 20 March 2026 | 6.25 (-2.34%) | 6.47 | 6.07 - 6.64 | 1.2865 times | Fri 13 March 2026 | 6.40 (-8.44%) | 6.89 | 6.37 - 7.11 | 2.0152 times | Fri 06 March 2026 | 6.99 (-1.27%) | 6.80 | 6.75 - 7.13 | 1.0985 times | Fri 27 February 2026 | 7.08 (-3.15%) | 7.26 | 7.03 - 7.34 | 0.675 times | Fri 20 February 2026 | 7.31 (2.67%) | 7.09 | 7.06 - 7.40 | 0.5374 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 0.2645 times | Fri 13 February 2026 | 7.12 (0.28%) | 7.07 | 7.00 - 7.30 | 1.0175 times | Fri 06 February 2026 | 7.10 (0.71%) | 7.02 | 6.73 - 7.11 | 1.2185 times | Fri 30 January 2026 | 7.05 (-1.54%) | 7.17 | 6.96 - 7.32 | 0.8413 times | Fri 23 January 2026 | 7.16 (7.03%) | 6.55 | 6.46 - 7.28 | 2.1021 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.5 and 6.62
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.11 (-13.7%) | 6.80 | 6.01 - 7.13 | 0.6218 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.4239 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.7699 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.7517 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.8022 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.0536 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.0581 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.997 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 1.0106 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.5111 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 3.2834 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 5.37 and 6.76
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 6.5066666666667 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.11 (-11.96%) | 7.07 | 6.01 - 7.40 | 0.1183 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.1056 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.462 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4492 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7515 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.2695 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8439 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yalla Group YALA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yalla Group YALA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YallaGroup in short term and the sell signal is strong.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.38 | 6.34 |
| 12 day EMA | 6.43 | 6.49 | 6.49 |
| 20 day EMA | 6.57 | 6.62 | 6.64 |
| 35 day EMA | 6.7 | 6.74 | 6.76 |
| 50 day EMA | 6.84 | 6.87 | 6.89 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.33 | 6.3 |
| 12 day SMA | 6.37 | 6.45 | 6.5 |
| 20 day SMA | 6.64 | 6.69 | 6.73 |
| 35 day SMA | 6.85 | 6.88 | 6.89 |
| 50 day SMA | 6.88 | 6.9 | 6.91 |
| 100 day SMA | 6.99 | 7.01 | 7.01 |
| 150 day SMA | 7.15 | 7.16 | 7.17 |
| 200 day SMA | 7.22 | 7.23 | 7.23 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
