Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 7.01 and 7.12
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.0433333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.15 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.02 (-0.57%) | 7.00 | 7.00 - 7.11 | 1.3671 times | Tue 09 December 2025 | 7.06 (-0.42%) | 7.01 | 6.94 - 7.06 | 1.3671 times | Mon 08 December 2025 | 7.09 (-0.84%) | 7.10 | 7.05 - 7.16 | 0.8984 times | Fri 05 December 2025 | 7.15 (0.85%) | 7.13 | 7.11 - 7.20 | 0.5633 times | Thu 04 December 2025 | 7.09 (0.14%) | 7.08 | 7.05 - 7.18 | 1.2693 times | Wed 03 December 2025 | 7.08 (0.14%) | 7.06 | 6.98 - 7.14 | 1.0944 times | Tue 02 December 2025 | 7.07 (0.71%) | 7.05 | 7.03 - 7.11 | 1.0152 times | Mon 01 December 2025 | 7.02 (-0.99%) | 6.98 | 6.95 - 7.05 | 1.3348 times | Fri 28 November 2025 | 7.09 (0.42%) | 7.04 | 7.03 - 7.12 | 0.318 times | Wed 26 November 2025 | 7.06 (-1.26%) | 7.13 | 7.02 - 7.26 | 0.7723 times | Tue 25 November 2025 | 7.15 (2.14%) | 7.00 | 6.95 - 7.29 | 1.7729 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.87 and 7.09
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.02 (-1.82%) | 7.10 | 6.94 - 7.16 | 0.5498 times | Fri 05 December 2025 | 7.15 (0.85%) | 6.98 | 6.95 - 7.20 | 0.7987 times | Fri 28 November 2025 | 7.09 (2.01%) | 7.00 | 6.95 - 7.29 | 0.7166 times | Fri 21 November 2025 | 6.95 (1.02%) | 6.84 | 6.69 - 7.14 | 1.1563 times | Fri 14 November 2025 | 6.88 (-4.44%) | 7.26 | 6.75 - 7.67 | 1.5202 times | Fri 07 November 2025 | 7.20 (-5.14%) | 7.49 | 6.99 - 7.60 | 0.9548 times | Fri 31 October 2025 | 7.59 (0%) | 7.35 | 7.30 - 7.72 | 0.9733 times | Fri 31 October 2025 | 7.59 (4.55%) | 7.32 | 7.20 - 7.72 | 1.7515 times | Fri 24 October 2025 | 7.26 (4.31%) | 7.03 | 6.96 - 7.35 | 0.6544 times | Fri 17 October 2025 | 6.96 (-0.57%) | 7.13 | 6.91 - 7.30 | 0.9244 times | Fri 10 October 2025 | 7.00 (-6.67%) | 7.63 | 6.93 - 7.63 | 0.9901 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.98 and 7.24
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.02 (-0.99%) | 6.98 | 6.94 - 7.20 | 0.1584 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.5107 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.6707 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.6736 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.2713 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.6434 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 0.962 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.0902 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.2275 times | Mon 31 March 2025 | 5.22 (32.49%) | 3.94 | 3.83 - 5.80 | 0.7923 times | Fri 28 February 2025 | 3.94 (-1.01%) | 3.95 | 3.90 - 4.42 | 0.2663 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 5.43 and 10.89
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 6.7133333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.02 (72.91%) | 4.05 | 3.83 - 9.29 | 0.9399 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4047 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.3935 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.6584 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 2.8642 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.7393 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yalla Group YALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.05
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price action analysis of YallaGroup (YALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term but the buy signal is initial and weak.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YallaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.09 | 7.1 |
| 12 day EMA | 7.06 | 7.07 | 7.07 |
| 20 day EMA | 7.09 | 7.1 | 7.1 |
| 35 day EMA | 7.13 | 7.14 | 7.15 |
| 50 day EMA | 7.19 | 7.2 | 7.21 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.09 | 7.1 |
| 12 day SMA | 7.07 | 7.07 | 7.06 |
| 20 day SMA | 7.02 | 7.02 | 7.05 |
| 35 day SMA | 7.15 | 7.15 | 7.15 |
| 50 day SMA | 7.17 | 7.18 | 7.19 |
| 100 day SMA | 7.51 | 7.51 | 7.52 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 6.91 | 6.9 | 6.88 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
