Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 6.85 and 7.1
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.15 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.95 (-2.11%) | 6.85 | 6.75 - 7.00 | 1.5686 times | Mon 02 March 2026 | 7.10 (0.28%) | 6.80 | 6.80 - 7.12 | 1.6255 times | Fri 27 February 2026 | 7.08 (-1.67%) | 7.11 | 7.03 - 7.20 | 0.8999 times | Thu 26 February 2026 | 7.20 (1.69%) | 7.10 | 7.05 - 7.20 | 0.8852 times | Wed 25 February 2026 | 7.08 (-1.12%) | 7.16 | 7.07 - 7.21 | 0.9791 times | Tue 24 February 2026 | 7.16 (0%) | 7.18 | 7.11 - 7.22 | 0.7064 times | Mon 23 February 2026 | 7.16 (-2.05%) | 7.26 | 7.16 - 7.34 | 0.891 times | Fri 20 February 2026 | 7.31 (1.39%) | 7.16 | 7.16 - 7.40 | 0.9721 times | Thu 19 February 2026 | 7.21 (0.42%) | 7.13 | 7.13 - 7.26 | 0.7581 times | Wed 18 February 2026 | 7.18 (0.84%) | 7.06 | 7.06 - 7.24 | 0.7141 times | Tue 17 February 2026 | 7.12 (0%) | 7.09 | 7.06 - 7.17 | 1.0283 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.85 and 7.22
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.95 (-1.84%) | 6.80 | 6.75 - 7.12 | 0.4595 times | Fri 27 February 2026 | 7.08 (-3.15%) | 7.26 | 7.03 - 7.34 | 0.6275 times | Fri 20 February 2026 | 7.31 (2.67%) | 7.09 | 7.06 - 7.40 | 0.4996 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 0.2459 times | Fri 13 February 2026 | 7.12 (0.28%) | 7.07 | 7.00 - 7.30 | 0.9459 times | Fri 06 February 2026 | 7.10 (0.71%) | 7.02 | 6.73 - 7.11 | 1.1327 times | Fri 30 January 2026 | 7.05 (-1.54%) | 7.17 | 6.96 - 7.32 | 0.7821 times | Fri 23 January 2026 | 7.16 (7.03%) | 6.55 | 6.46 - 7.28 | 1.9541 times | Fri 16 January 2026 | 6.69 (-5.11%) | 7.05 | 6.60 - 7.40 | 2.4768 times | Fri 09 January 2026 | 7.05 (-0.14%) | 7.09 | 6.92 - 7.21 | 0.876 times | Fri 02 January 2026 | 7.06 (-0.42%) | 7.10 | 6.92 - 7.21 | 0.5307 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.85 and 7.22
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.95 (-1.84%) | 6.80 | 6.75 - 7.12 | 0.0598 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.4493 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.816 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.7968 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.8502 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.1168 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.1216 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 2.1166 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 1.0712 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.6017 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 3.4801 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 6.24 and 7.18
| Yearly Target 1 | 6 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 6.9366666666667 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.95 (0.14%) | 7.07 | 6.46 - 7.40 | 0.0819 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.1115 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4644 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4515 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7555 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.2868 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8484 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yalla Group YALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YallaGroup in short term but the sell signal is initial and weak.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.13 | 7.14 |
| 12 day EMA | 7.1 | 7.13 | 7.14 |
| 20 day EMA | 7.1 | 7.12 | 7.12 |
| 35 day EMA | 7.08 | 7.09 | 7.09 |
| 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.12 | 7.14 |
| 12 day SMA | 7.14 | 7.15 | 7.15 |
| 20 day SMA | 7.11 | 7.11 | 7.1 |
| 35 day SMA | 7.04 | 7.05 | 7.05 |
| 50 day SMA | 7.06 | 7.06 | 7.06 |
| 100 day SMA | 7.09 | 7.1 | 7.1 |
| 150 day SMA | 7.32 | 7.33 | 7.33 |
| 200 day SMA | 7.28 | 7.28 | 7.29 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
