Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 6.95 and 7.27
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0066666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.33 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.10 (0.28%) | 6.80 | 6.80 - 7.12 | 1.7183 times | Fri 27 February 2026 | 7.08 (-1.67%) | 7.11 | 7.03 - 7.20 | 0.9513 times | Thu 26 February 2026 | 7.20 (1.69%) | 7.10 | 7.05 - 7.20 | 0.9358 times | Wed 25 February 2026 | 7.08 (-1.12%) | 7.16 | 7.07 - 7.21 | 1.035 times | Tue 24 February 2026 | 7.16 (0%) | 7.18 | 7.11 - 7.22 | 0.7467 times | Mon 23 February 2026 | 7.16 (-2.05%) | 7.26 | 7.16 - 7.34 | 0.9419 times | Fri 20 February 2026 | 7.31 (1.39%) | 7.16 | 7.16 - 7.40 | 1.0276 times | Thu 19 February 2026 | 7.21 (0.42%) | 7.13 | 7.13 - 7.26 | 0.8014 times | Wed 18 February 2026 | 7.18 (0.84%) | 7.06 | 7.06 - 7.24 | 0.7548 times | Tue 17 February 2026 | 7.12 (0%) | 7.09 | 7.06 - 7.17 | 1.087 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 1.8068 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.95 and 7.27
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.10 (0.28%) | 6.80 | 6.80 - 7.12 | 0.2392 times | Fri 27 February 2026 | 7.08 (-3.15%) | 7.26 | 7.03 - 7.34 | 0.6419 times | Fri 20 February 2026 | 7.31 (2.67%) | 7.09 | 7.06 - 7.40 | 0.5111 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 0.2515 times | Fri 13 February 2026 | 7.12 (0.28%) | 7.07 | 7.00 - 7.30 | 0.9677 times | Fri 06 February 2026 | 7.10 (0.71%) | 7.02 | 6.73 - 7.11 | 1.1589 times | Fri 30 January 2026 | 7.05 (-1.54%) | 7.17 | 6.96 - 7.32 | 0.8001 times | Fri 23 January 2026 | 7.16 (7.03%) | 6.55 | 6.46 - 7.28 | 1.9992 times | Fri 16 January 2026 | 6.69 (-5.11%) | 7.05 | 6.60 - 7.40 | 2.534 times | Fri 09 January 2026 | 7.05 (-0.14%) | 7.09 | 6.92 - 7.21 | 0.8962 times | Fri 02 January 2026 | 7.06 (-0.42%) | 7.10 | 6.92 - 7.21 | 0.543 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.95 and 7.27
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.10 (0.28%) | 6.80 | 6.80 - 7.12 | 0.0305 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.4507 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.8184 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.7991 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.8527 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.1201 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.1249 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 2.1229 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 1.0743 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.6064 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 3.4904 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 6.78 and 7.72
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.10 (2.31%) | 7.07 | 6.46 - 7.40 | 0.0801 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.1118 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4645 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4517 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7557 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.2877 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8486 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yalla Group YALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YallaGroup in short term but the sell signal is initial and weak.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.14 | 7.17 |
| 12 day EMA | 7.13 | 7.14 | 7.15 |
| 20 day EMA | 7.12 | 7.12 | 7.12 |
| 35 day EMA | 7.09 | 7.09 | 7.09 |
| 50 day EMA | 7.06 | 7.06 | 7.06 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.14 | 7.18 |
| 12 day SMA | 7.15 | 7.15 | 7.17 |
| 20 day SMA | 7.11 | 7.1 | 7.1 |
| 35 day SMA | 7.05 | 7.05 | 7.05 |
| 50 day SMA | 7.06 | 7.06 | 7.06 |
| 100 day SMA | 7.1 | 7.1 | 7.1 |
| 150 day SMA | 7.33 | 7.33 | 7.34 |
| 200 day SMA | 7.28 | 7.29 | 7.29 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
