Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 5.43 and 5.53
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.55 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.48 (1.11%) | 5.45 | 5.38 - 5.48 | 1.0668 times | Thu 13 August 2026 | 5.42 (0.18%) | 5.43 | 5.35 - 5.43 | 0.9669 times | Wed 12 August 2026 | 5.41 (0.56%) | 5.38 | 5.35 - 5.44 | 0.5092 times | Tue 11 August 2026 | 5.38 (-0.37%) | 5.40 | 5.32 - 5.40 | 0.8948 times | Mon 10 August 2026 | 5.40 (-1.46%) | 5.44 | 5.38 - 5.50 | 1.1286 times | Fri 07 August 2026 | 5.48 (1.86%) | 5.39 | 5.39 - 5.49 | 0.829 times | Thu 06 August 2026 | 5.38 (0.19%) | 5.33 | 5.33 - 5.43 | 0.579 times | Wed 05 August 2026 | 5.37 (-3.07%) | 5.56 | 5.37 - 5.56 | 1.1397 times | Tue 04 August 2026 | 5.54 (0.18%) | 5.53 | 5.46 - 5.58 | 1.5091 times | Mon 03 August 2026 | 5.53 (2.6%) | 5.39 | 5.39 - 5.54 | 1.3767 times | Fri 31 July 2026 | 5.39 (0.19%) | 5.34 | 5.29 - 5.41 | 0.6012 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.4 and 5.58
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.48 (0%) | 5.44 | 5.32 - 5.50 | 0.8623 times | Fri 07 August 2026 | 5.48 (1.67%) | 5.39 | 5.33 - 5.58 | 1.026 times | Fri 31 July 2026 | 5.39 (4.05%) | 5.25 | 5.22 - 5.47 | 0.8257 times | Fri 24 July 2026 | 5.18 (-3.72%) | 5.36 | 5.17 - 5.47 | 0.8732 times | Fri 17 July 2026 | 5.38 (-0.19%) | 5.41 | 5.30 - 5.50 | 0.9831 times | Fri 10 July 2026 | 5.39 (-1.64%) | 5.49 | 5.29 - 5.64 | 0.5997 times | Thu 02 July 2026 | 5.48 (-0.36%) | 5.54 | 5.44 - 5.70 | 1.1199 times | Fri 26 June 2026 | 5.50 (4.17%) | 5.24 | 5.01 - 5.55 | 1.4253 times | Thu 18 June 2026 | 5.28 (-0.56%) | 5.31 | 5.23 - 5.45 | 0.947 times | Fri 12 June 2026 | 5.31 (0.38%) | 5.27 | 5.25 - 5.57 | 1.3378 times | Fri 05 June 2026 | 5.29 (-9.42%) | 5.86 | 5.23 - 5.88 | 1.3323 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.4 and 5.66
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.48 (1.67%) | 5.39 | 5.32 - 5.58 | 0.4333 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8656 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.3013 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1638 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9749 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.1604 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.599 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.1713 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.11 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.2205 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.3298 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 4.05 and 6.44
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.48 (-21.04%) | 7.07 | 5.01 - 7.40 | 0.325 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.0637 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4479 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4287 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7221 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.1774 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8352 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and YallaGroup YALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.41 | 5.41 |
| 12 day EMA | 5.42 | 5.41 | 5.41 |
| 20 day EMA | 5.42 | 5.41 | 5.41 |
| 35 day EMA | 5.43 | 5.43 | 5.43 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.41 |
| 12 day SMA | 5.43 | 5.42 | 5.42 |
| 20 day SMA | 5.39 | 5.39 | 5.39 |
| 35 day SMA | 5.42 | 5.41 | 5.4 |
| 50 day SMA | 5.38 | 5.39 | 5.39 |
| 100 day SMA | 5.94 | 5.95 | 5.96 |
| 150 day SMA | 6.27 | 6.28 | 6.29 |
| 200 day SMA | 6.48 | 6.49 | 6.5 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
