Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 5.57 and 5.62
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.65 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.61 (-0.53%) | 5.62 | 5.57 - 5.62 | 0.4956 times | Thu 22 October 2026 | 5.64 (0.71%) | 5.56 | 5.53 - 5.67 | 0.6358 times | Wed 21 October 2026 | 5.60 (-0.18%) | 5.60 | 5.56 - 5.62 | 0.5694 times | Tue 20 October 2026 | 5.61 (0%) | 5.60 | 5.58 - 5.63 | 0.2354 times | Mon 19 October 2026 | 5.61 (1.26%) | 5.58 | 5.56 - 5.64 | 0.4605 times | Fri 16 October 2026 | 5.54 (-1.25%) | 5.60 | 5.51 - 5.60 | 0.6387 times | Thu 15 October 2026 | 5.61 (-1.06%) | 5.66 | 5.60 - 5.71 | 0.5757 times | Wed 14 October 2026 | 5.67 (0.18%) | 5.61 | 5.58 - 5.70 | 5.0833 times | Tue 13 October 2026 | 5.66 (0.89%) | 5.60 | 5.60 - 5.68 | 0.6406 times | Mon 12 October 2026 | 5.61 (1.81%) | 5.54 | 5.49 - 5.62 | 0.665 times | Fri 09 October 2026 | 5.51 (2.42%) | 5.42 | 5.39 - 5.54 | 0.7338 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.57 and 5.71
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.61 (1.26%) | 5.58 | 5.53 - 5.67 | 0.5441 times | Fri 16 October 2026 | 5.54 (0.54%) | 5.54 | 5.49 - 5.71 | 1.7259 times | Fri 09 October 2026 | 5.51 (3.57%) | 5.35 | 5.30 - 5.54 | 0.7233 times | Fri 02 October 2026 | 5.32 (-2.92%) | 5.48 | 5.30 - 5.50 | 0.9954 times | Fri 25 September 2026 | 5.48 (0.74%) | 5.44 | 5.41 - 5.59 | 0.7657 times | Fri 18 September 2026 | 5.44 (-1.09%) | 5.49 | 5.38 - 5.54 | 0.8098 times | Fri 11 September 2026 | 5.50 (0.36%) | 5.46 | 5.38 - 5.52 | 0.857 times | Fri 04 September 2026 | 5.48 (-0.54%) | 5.50 | 5.41 - 5.57 | 1.0909 times | Fri 28 August 2026 | 5.51 (-2.3%) | 5.60 | 5.49 - 5.65 | 0.7418 times | Fri 21 August 2026 | 5.64 (2.92%) | 5.60 | 5.19 - 5.74 | 1.7462 times | Fri 14 August 2026 | 5.48 (0%) | 5.44 | 5.32 - 5.50 | 0.6867 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.46 and 5.87
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.61 (4.47%) | 5.37 | 5.30 - 5.71 | 0.9793 times | Wed 30 September 2026 | 5.37 (-2.19%) | 5.47 | 5.36 - 5.59 | 1.0125 times | Mon 31 August 2026 | 5.49 (1.86%) | 5.39 | 5.19 - 5.74 | 1.1497 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8204 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.2334 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.103 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.924 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.0998 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5678 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.1102 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.052 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 4.12 and 6.51
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 6.0066666666667 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.61 (-19.16%) | 7.07 | 5.01 - 7.40 | 0.4394 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.0455 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4402 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4214 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7097 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.123 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8208 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.6 |
| 12 day EMA | 5.58 | 5.57 | 5.56 |
| 20 day EMA | 5.56 | 5.56 | 5.55 |
| 35 day EMA | 5.53 | 5.53 | 5.52 |
| 50 day EMA | 5.5 | 5.5 | 5.49 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.59 |
| 12 day SMA | 5.59 | 5.57 | 5.55 |
| 20 day SMA | 5.51 | 5.5 | 5.5 |
| 35 day SMA | 5.5 | 5.49 | 5.49 |
| 50 day SMA | 5.5 | 5.5 | 5.49 |
| 100 day SMA | 5.44 | 5.44 | 5.45 |
| 150 day SMA | 5.8 | 5.81 | 5.81 |
| 200 day SMA | 6.09 | 6.09 | 6.1 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
