Munafa Stock Market Course + Intraday & FNO calls 
XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 121.9 and 123.95
| Intraday Target 1 | 121.48 |
| Intraday Target 2 | 122.32 |
| Intraday Target 3 | 123.53333333333 |
| Intraday Target 4 | 124.37 |
| Intraday Target 5 | 125.58 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.15 (-2.41%) | 124.08 | 122.70 - 124.75 | 0.9122 times | Thu 05 March 2026 | 126.19 (-2.48%) | 128.07 | 124.99 - 129.34 | 1.0004 times | Wed 04 March 2026 | 129.40 (1.75%) | 127.63 | 125.92 - 129.65 | 0.744 times | Tue 03 March 2026 | 127.18 (-1.4%) | 126.03 | 124.85 - 128.00 | 0.7964 times | Mon 02 March 2026 | 128.98 (-0.45%) | 127.60 | 127.18 - 130.06 | 1.3668 times | Fri 27 February 2026 | 129.56 (-1.8%) | 130.36 | 127.78 - 131.04 | 1.6909 times | Thu 26 February 2026 | 131.93 (2.86%) | 130.70 | 128.82 - 131.95 | 0.9889 times | Wed 25 February 2026 | 128.26 (0.1%) | 128.46 | 126.42 - 129.79 | 0.8492 times | Tue 24 February 2026 | 128.13 (0.68%) | 127.63 | 127.05 - 128.46 | 0.6806 times | Mon 23 February 2026 | 127.26 (-1.1%) | 127.77 | 127.01 - 129.53 | 0.9707 times | Fri 20 February 2026 | 128.67 (-0.42%) | 129.18 | 128.26 - 131.35 | 0.9093 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 119.25 and 126.61
| Weekly Target 1 | 117.94 |
| Weekly Target 2 | 120.55 |
| Weekly Target 3 | 125.30333333333 |
| Weekly Target 4 | 127.91 |
| Weekly Target 5 | 132.66 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.2078 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.2981 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.9561 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.305 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 1.7729 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 0.9936 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.1855 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.6429 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.0107 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.6275 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.2331 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 119.25 and 126.61
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 125.30333333333 |
| Monthly Target 4 | 127.91 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 0.3717 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.6388 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0928 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9838 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 1.0056 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.093 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 1.0193 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8844 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9295 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9811 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0806 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 111 and 134.85
| Yearly Target 1 | 106.95 |
| Yearly Target 2 | 115.05 |
| Yearly Target 3 | 130.8 |
| Yearly Target 4 | 138.9 |
| Yearly Target 5 | 154.65 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.15 (-9.57%) | 136.29 | 122.70 - 146.55 | 0.2938 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.246 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.1417 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.593 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.053 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.8127 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 1.0733 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.7539 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.9693 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 1.0634 times | Fri 30 December 2016 | 49.52 (35.67%) | 35.92 | 31.67 - 54.99 | 1.2137 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xylem Inc XYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.99
Munafa value: 34 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XylemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.16 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 128.16 |
| 20 day DMA | 128.67 |
| 35 day DMA | 133.68 |
| 50 day DMA | 135.42 |
| 100 day DMA | 139.58 |
| 150 day DMA | 140.76 |
| 200 day DMA | 137.89 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 127.98 | 128.88 |
| 12 day EMA | 128.05 | 128.94 | 129.44 |
| 20 day EMA | 129.61 | 130.29 | 130.72 |
| 35 day EMA | 131.9 | 132.42 | 132.79 |
| 50 day EMA | 134.77 | 135.24 | 135.61 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 128.26 | 129.41 |
| 12 day SMA | 128.16 | 128.67 | 128.83 |
| 20 day SMA | 128.67 | 129.62 | 130.27 |
| 35 day SMA | 133.68 | 134.3 | 134.7 |
| 50 day SMA | 135.42 | 135.73 | 135.99 |
| 100 day SMA | 139.58 | 139.81 | 139.99 |
| 150 day SMA | 140.76 | 140.89 | 141.01 |
| 200 day SMA | 137.89 | 137.92 | 137.93 |
Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
