ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 107.54 and 109.94

Intraday Target 1105.67
Intraday Target 2107
Intraday Target 3108.07
Intraday Target 4109.4
Intraday Target 5110.47

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Mon 01 June 2026 108.33 (-1.1%) 108.00 106.74 - 109.14 1.2101 times
Fri 29 May 2026 109.54 (0.27%) 109.68 108.80 - 110.63 1.4685 times
Thu 28 May 2026 109.25 (-0.77%) 109.40 108.50 - 110.28 1.1642 times
Wed 27 May 2026 110.10 (-0.93%) 112.33 109.76 - 112.75 0.8921 times
Tue 26 May 2026 111.13 (0.75%) 111.11 110.27 - 111.77 0.9847 times
Fri 22 May 2026 110.30 (1.47%) 109.25 108.63 - 110.83 0.35 times
Thu 21 May 2026 108.70 (0.44%) 106.80 106.26 - 109.41 0.8193 times
Wed 20 May 2026 108.22 (1.77%) 106.26 105.29 - 108.32 0.9204 times
Tue 19 May 2026 106.34 (-1.81%) 107.64 106.19 - 107.99 0.9502 times
Mon 18 May 2026 108.30 (0.17%) 108.25 107.79 - 109.29 1.2406 times
Fri 15 May 2026 108.12 (-1.21%) 108.90 108.04 - 110.29 1.2202 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 107.54 and 109.94

Weekly Target 1105.67
Weekly Target 2107
Weekly Target 3108.07
Weekly Target 4109.4
Weekly Target 5110.47

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Mon 01 June 2026 108.33 (-1.1%) 108.00 106.74 - 109.14 0.2307 times
Fri 29 May 2026 109.54 (-0.69%) 111.11 108.50 - 112.75 0.8597 times
Fri 22 May 2026 110.30 (2.02%) 108.25 105.29 - 110.83 0.816 times
Fri 15 May 2026 108.12 (-4.93%) 113.57 108.04 - 114.24 0.9854 times
Fri 08 May 2026 113.73 (-1.42%) 114.98 113.45 - 120.49 1.0705 times
Fri 01 May 2026 115.37 (-5.01%) 122.41 114.15 - 125.01 1.355 times
Fri 24 April 2026 121.46 (0.29%) 120.52 118.01 - 122.84 1.3737 times
Fri 17 April 2026 121.11 (-5.91%) 128.28 120.55 - 130.18 1.2566 times
Fri 10 April 2026 128.72 (6.15%) 120.78 120.69 - 130.04 1.2756 times
Thu 02 April 2026 121.26 (3.16%) 118.51 116.05 - 123.04 0.7768 times
Fri 27 March 2026 117.55 (-2.35%) 121.94 117.37 - 123.04 0.973 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 107.54 and 109.94

Monthly Target 1105.67
Monthly Target 2107
Monthly Target 3108.07
Monthly Target 4109.4
Monthly Target 5110.47

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 01 June 2026 108.33 (-1.1%) 108.00 106.74 - 109.14 0.0753 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.2789 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.7739 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.2135 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.3122 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.9282 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.8143 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.8541 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.884 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.8657 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.7145 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 86.18 and 127.44

Yearly Target 178.8
Yearly Target 293.56
Yearly Target 3120.05666666667
Yearly Target 4134.82
Yearly Target 5161.32

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 01 June 2026 108.33 (-20.45%) 136.29 105.29 - 146.55 0.7131 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.1818 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0866 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.5054 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9841 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7766 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.0434 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.7329 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9423 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.0337 times
Fri 30 December 2016 49.52 (0%) 39.82 39.66 - 54.99 0.8538 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.94 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 109.67
12 day DMA 108.98
20 day DMA 110.98
35 day DMA 115.57
50 day DMA 117.56
100 day DMA 125.26
150 day DMA 131.07
200 day DMA 134.16

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.2109.63109.67
12 day EMA109.94110.23110.36
20 day EMA111.37111.69111.92
35 day EMA113.97114.3114.58
50 day EMA117.03117.38117.7

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.67110.06109.9
12 day SMA108.98109.04109.2
20 day SMA110.98111.33111.76
35 day SMA115.57116.15116.72
50 day SMA117.56117.81118.05
100 day SMA125.26125.57125.84
150 day SMA131.07131.33131.57
200 day SMA134.16134.33134.5

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top