ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 89.44 and 92.18

Intraday Target 187.17
Intraday Target 288.96
Intraday Target 389.906666666667
Intraday Target 491.7
Intraday Target 592.65

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Thu 29 October 2026 90.76 (2.87%) 88.16 88.11 - 90.85 1.3355 times
Wed 28 October 2026 88.23 (-4.95%) 91.00 87.40 - 91.40 3.0959 times
Tue 27 October 2026 92.82 (-14.33%) 109.01 92.61 - 109.01 1.8136 times
Mon 26 October 2026 108.34 (-0.37%) 109.01 107.99 - 109.41 0.3896 times
Fri 23 October 2026 108.74 (-0.48%) 108.54 107.81 - 110.29 0.5876 times
Thu 22 October 2026 109.26 (2.74%) 104.73 103.45 - 109.51 0.7146 times
Wed 21 October 2026 106.35 (1.27%) 105.87 105.10 - 106.94 0.5644 times
Tue 20 October 2026 105.02 (1.44%) 103.29 103.00 - 105.03 0.4594 times
Mon 19 October 2026 103.53 (-0.5%) 104.15 103.18 - 104.68 0.333 times
Fri 16 October 2026 104.05 (0.66%) 103.98 103.41 - 105.83 0.7064 times
Thu 15 October 2026 103.37 (0.61%) 103.51 102.80 - 104.78 0.4959 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 78.08 and 100.09

Weekly Target 173.85
Weekly Target 282.3
Weekly Target 395.856666666667
Weekly Target 4104.31
Weekly Target 5117.87

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Thu 29 October 2026 90.76 (-16.53%) 109.01 87.40 - 109.41 1.9248 times
Fri 23 October 2026 108.74 (4.51%) 104.15 103.00 - 110.29 0.7714 times
Fri 16 October 2026 104.05 (1.3%) 103.00 101.37 - 105.83 0.7224 times
Fri 09 October 2026 102.71 (0.9%) 100.95 100.58 - 105.07 0.979 times
Fri 02 October 2026 101.79 (-0.82%) 102.18 98.58 - 102.80 0.9573 times
Fri 25 September 2026 102.63 (-4.58%) 108.36 102.25 - 109.14 0.973 times
Fri 18 September 2026 107.56 (0.56%) 106.27 106.00 - 109.84 1.0285 times
Fri 11 September 2026 106.96 (1.18%) 106.50 105.70 - 110.13 1.2373 times
Fri 04 September 2026 105.71 (-5.03%) 110.42 105.48 - 111.29 0.7098 times
Fri 28 August 2026 111.31 (-1.86%) 114.56 110.46 - 115.68 0.6966 times
Fri 21 August 2026 113.42 (-5.23%) 119.32 112.50 - 119.48 0.6422 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 77.64 and 100.53

Monthly Target 173.26
Monthly Target 282.01
Monthly Target 396.15
Monthly Target 4104.9
Monthly Target 5119.04

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 29 October 2026 90.76 (-10.38%) 101.26 87.40 - 110.29 1.4217 times
Wed 30 September 2026 101.27 (-8.03%) 109.68 100.17 - 110.20 1.2832 times
Mon 31 August 2026 110.11 (-5.86%) 117.76 110.00 - 124.00 0.7794 times
Fri 31 July 2026 116.97 (-1.05%) 119.06 114.82 - 127.16 0.9734 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 0.9414 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 0.9043 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.2543 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 0.8581 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 0.9279 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.6563 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.5758 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 59.51 and 118.66

Yearly Target 149.09
Yearly Target 269.92
Yearly Target 3108.23666666667
Yearly Target 4129.07
Yearly Target 5167.39

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 29 October 2026 90.76 (-33.35%) 136.29 87.40 - 146.55 1.4162 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.0924 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0043 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.3914 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9096 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7178 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 0.9644 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.6774 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.871 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 0.9554 times
Fri 30 December 2016 49.52 (0%) 50.80 45.60 - 54.99 0.3731 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.87

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.31 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 97.78
12 day DMA 101.93
20 day DMA 102.18
35 day DMA 103.46
50 day DMA 105.45
100 day DMA 111.53
150 day DMA 113.19
200 day DMA 117.64

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4697.81102.6
12 day EMA99.77101.41103.8
20 day EMA101.51102.64104.16
35 day EMA103.9104.67105.64
50 day EMA105.59106.2106.93

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.78101.48105.1
12 day SMA101.93102.92104.11
20 day SMA102.18102.69103.34
35 day SMA103.46103.91104.46
50 day SMA105.45105.96106.48
100 day SMA111.53111.72111.94
150 day SMA113.19113.39113.61
200 day SMA117.64117.89118.14

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top