ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 122.32 and 124.88

Intraday Target 1120.21
Intraday Target 2121.86
Intraday Target 3122.77
Intraday Target 4124.42
Intraday Target 5125.33

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Mon 27 April 2026 123.51 (1.69%) 122.41 121.12 - 123.68 1.105 times
Fri 24 April 2026 121.46 (-0.19%) 120.94 119.83 - 121.96 0.8219 times
Thu 23 April 2026 121.69 (0.19%) 122.01 120.37 - 122.84 0.8733 times
Wed 22 April 2026 121.46 (1.23%) 120.47 119.48 - 121.53 0.9832 times
Tue 21 April 2026 119.98 (-0.4%) 118.67 118.01 - 121.03 1.0997 times
Mon 20 April 2026 120.46 (-0.54%) 120.52 119.52 - 121.31 1.2602 times
Fri 17 April 2026 121.11 (-3.27%) 120.80 120.55 - 123.35 1.7212 times
Thu 16 April 2026 125.21 (0.02%) 124.96 124.75 - 126.39 0.7154 times
Wed 15 April 2026 125.19 (-3.45%) 129.25 124.26 - 130.18 0.8638 times
Tue 14 April 2026 129.66 (0.63%) 128.88 128.01 - 130.12 0.5562 times
Mon 13 April 2026 128.85 (0.1%) 128.28 126.67 - 128.91 0.7524 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 122.32 and 124.88

Weekly Target 1120.21
Weekly Target 2121.86
Weekly Target 3122.77
Weekly Target 4124.42
Weekly Target 5125.33

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Mon 27 April 2026 123.51 (1.69%) 122.41 121.12 - 123.68 0.3228 times
Fri 24 April 2026 121.46 (0.29%) 120.52 118.01 - 122.84 1.4718 times
Fri 17 April 2026 121.11 (-5.91%) 128.28 120.55 - 130.18 1.3464 times
Fri 10 April 2026 128.72 (6.15%) 120.78 120.69 - 130.04 1.3667 times
Thu 02 April 2026 121.26 (3.16%) 118.51 116.05 - 123.04 0.8324 times
Fri 27 March 2026 117.55 (-2.35%) 121.94 117.37 - 123.04 1.0426 times
Fri 20 March 2026 120.38 (0.42%) 120.98 117.43 - 123.06 0.5547 times
Fri 13 March 2026 119.88 (-2.66%) 120.30 118.70 - 124.55 0.9115 times
Fri 06 March 2026 123.15 (-4.95%) 127.60 122.70 - 130.06 1.0368 times
Fri 27 February 2026 129.56 (0.69%) 127.77 126.42 - 131.95 1.1144 times
Fri 20 February 2026 128.67 (0.45%) 127.96 127.10 - 131.35 0.8208 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 120.76 and 132.93

Monthly Target 1111.73
Monthly Target 2117.62
Monthly Target 3123.9
Monthly Target 4129.79
Monthly Target 5136.07

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 27 April 2026 123.51 (3.36%) 120.33 118.01 - 130.18 1.4844 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.2075 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.385 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.9236 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.8315 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.8499 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.9237 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.8614 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.7474 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.7856 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.8292 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 104.53 and 135.03

Yearly Target 198.2
Yearly Target 2110.86
Yearly Target 3128.70333333333
Yearly Target 4141.36
Yearly Target 5159.2

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 27 April 2026 123.51 (-9.3%) 136.29 116.05 - 146.55 0.5456 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.2136 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.1121 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.5517 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.0256 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7916 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.0455 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.7343 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9442 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.0358 times
Fri 30 December 2016 49.52 (0%) 37.46 36.83 - 54.99 0.9795 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.4 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 121.62
12 day DMA 123.94
20 day DMA 123.61
35 day DMA 122.48
50 day DMA 124.3
100 day DMA 131.51
150 day DMA 136.37
200 day DMA 137.03

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.32121.73121.86
12 day EMA122.88122.77123.01
20 day EMA123.2123.17123.35
35 day EMA124.27124.31124.48
50 day EMA124.74124.79124.93

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.62121.01120.94
12 day SMA123.94124.43124.98
20 day SMA123.61123.31123.21
35 day SMA122.48122.55122.78
50 day SMA124.3124.35124.46
100 day SMA131.51131.67131.86
150 day SMA136.37136.5136.64
200 day SMA137.03137.07137.12

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top