XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 122.32 and 124.88
| Intraday Target 1 | 120.21 |
| Intraday Target 2 | 121.86 |
| Intraday Target 3 | 122.77 |
| Intraday Target 4 | 124.42 |
| Intraday Target 5 | 125.33 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 123.51 (1.69%) | 122.41 | 121.12 - 123.68 | 1.105 times | Fri 24 April 2026 | 121.46 (-0.19%) | 120.94 | 119.83 - 121.96 | 0.8219 times | Thu 23 April 2026 | 121.69 (0.19%) | 122.01 | 120.37 - 122.84 | 0.8733 times | Wed 22 April 2026 | 121.46 (1.23%) | 120.47 | 119.48 - 121.53 | 0.9832 times | Tue 21 April 2026 | 119.98 (-0.4%) | 118.67 | 118.01 - 121.03 | 1.0997 times | Mon 20 April 2026 | 120.46 (-0.54%) | 120.52 | 119.52 - 121.31 | 1.2602 times | Fri 17 April 2026 | 121.11 (-3.27%) | 120.80 | 120.55 - 123.35 | 1.7212 times | Thu 16 April 2026 | 125.21 (0.02%) | 124.96 | 124.75 - 126.39 | 0.7154 times | Wed 15 April 2026 | 125.19 (-3.45%) | 129.25 | 124.26 - 130.18 | 0.8638 times | Tue 14 April 2026 | 129.66 (0.63%) | 128.88 | 128.01 - 130.12 | 0.5562 times | Mon 13 April 2026 | 128.85 (0.1%) | 128.28 | 126.67 - 128.91 | 0.7524 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 122.32 and 124.88
| Weekly Target 1 | 120.21 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 122.77 |
| Weekly Target 4 | 124.42 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 123.51 (1.69%) | 122.41 | 121.12 - 123.68 | 0.3228 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.4718 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.3464 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.3667 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.8324 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 1.0426 times | Fri 20 March 2026 | 120.38 (0.42%) | 120.98 | 117.43 - 123.06 | 0.5547 times | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 0.9115 times | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.0368 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.1144 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.8208 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 120.76 and 132.93
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 123.9 |
| Monthly Target 4 | 129.79 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 123.51 (3.36%) | 120.33 | 118.01 - 130.18 | 1.4844 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.2075 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.385 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.9236 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.8315 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.8499 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.9237 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.8614 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.7474 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.7856 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.8292 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 104.53 and 135.03
| Yearly Target 1 | 98.2 |
| Yearly Target 2 | 110.86 |
| Yearly Target 3 | 128.70333333333 |
| Yearly Target 4 | 141.36 |
| Yearly Target 5 | 159.2 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 123.51 (-9.3%) | 136.29 | 116.05 - 146.55 | 0.5456 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.2136 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.1121 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.5517 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.0256 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.7916 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 1.0455 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.7343 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.9442 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 1.0358 times | Fri 30 December 2016 | 49.52 (0%) | 37.46 | 36.83 - 54.99 | 0.9795 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XylemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.4 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 121.62 |
| 12 day DMA | 123.94 |
| 20 day DMA | 123.61 |
| 35 day DMA | 122.48 |
| 50 day DMA | 124.3 |
| 100 day DMA | 131.51 |
| 150 day DMA | 136.37 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 121.73 | 121.86 |
| 12 day EMA | 122.88 | 122.77 | 123.01 |
| 20 day EMA | 123.2 | 123.17 | 123.35 |
| 35 day EMA | 124.27 | 124.31 | 124.48 |
| 50 day EMA | 124.74 | 124.79 | 124.93 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.62 | 121.01 | 120.94 |
| 12 day SMA | 123.94 | 124.43 | 124.98 |
| 20 day SMA | 123.61 | 123.31 | 123.21 |
| 35 day SMA | 122.48 | 122.55 | 122.78 |
| 50 day SMA | 124.3 | 124.35 | 124.46 |
| 100 day SMA | 131.51 | 131.67 | 131.86 |
| 150 day SMA | 136.37 | 136.5 | 136.64 |
| 200 day SMA | 137.03 | 137.07 | 137.12 |


