ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 135.67 and 138.11

Intraday Target 1135.24
Intraday Target 2136.1
Intraday Target 3137.68333333333
Intraday Target 4138.54
Intraday Target 5140.12

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Tue 09 December 2025 136.95 (-0.99%) 138.58 136.83 - 139.27 0.937 times
Mon 08 December 2025 138.32 (-0.5%) 138.75 137.45 - 139.83 1.2109 times
Fri 05 December 2025 139.01 (-1.32%) 140.90 138.52 - 141.42 1.1016 times
Thu 04 December 2025 140.87 (-0.01%) 140.79 139.96 - 141.43 0.7125 times
Wed 03 December 2025 140.89 (1.05%) 139.39 139.39 - 141.18 0.9276 times
Tue 02 December 2025 139.42 (0.01%) 139.90 138.59 - 140.44 0.8365 times
Mon 01 December 2025 139.41 (-0.9%) 139.33 139.23 - 140.98 0.9798 times
Fri 28 November 2025 140.67 (-0.32%) 141.26 140.26 - 141.63 1.0911 times
Wed 26 November 2025 141.12 (-0.28%) 141.51 140.57 - 142.37 1.0126 times
Tue 25 November 2025 141.51 (-0.23%) 142.36 140.85 - 143.01 1.1905 times
Mon 24 November 2025 141.83 (1.03%) 140.39 139.51 - 142.33 2.2762 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 135.39 and 138.39

Weekly Target 1134.87
Weekly Target 2135.91
Weekly Target 3137.87
Weekly Target 4138.91
Weekly Target 5140.87

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Tue 09 December 2025 136.95 (-1.48%) 138.75 136.83 - 139.83 0.5589 times
Fri 05 December 2025 139.01 (-1.18%) 139.33 138.52 - 141.43 1.186 times
Fri 28 November 2025 140.67 (0.2%) 140.39 139.51 - 143.01 1.4495 times
Fri 21 November 2025 140.39 (-1.64%) 142.84 137.63 - 142.93 1.4109 times
Fri 14 November 2025 142.73 (-5.67%) 151.47 142.40 - 152.15 1.2623 times
Fri 07 November 2025 151.31 (0.3%) 147.00 147.00 - 152.44 0.6144 times
Fri 31 October 2025 150.85 (0%) 151.17 149.75 - 151.86 0.2462 times
Fri 31 October 2025 150.85 (1.75%) 149.01 146.46 - 154.27 1.5098 times
Fri 24 October 2025 148.25 (1.6%) 146.96 145.57 - 148.92 0.79 times
Fri 17 October 2025 145.91 (1.1%) 145.09 143.61 - 147.62 0.972 times
Fri 10 October 2025 144.32 (-3.69%) 149.92 144.26 - 151.16 0.9891 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 134.59 and 139.19

Monthly Target 1133.8
Monthly Target 2135.38
Monthly Target 3138.40333333333
Monthly Target 4139.98
Monthly Target 5143

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Tue 09 December 2025 136.95 (-2.64%) 139.33 136.83 - 141.43 0.3592 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.9751 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0598 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.9883 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8575 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.9013 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9514 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.0478 times
Wed 30 April 2025 120.57 (0.93%) 119.36 100.47 - 120.79 1.699 times
Mon 31 March 2025 119.46 (-8.73%) 131.41 116.52 - 132.70 1.1607 times
Fri 28 February 2025 130.89 (5.52%) 122.31 120.53 - 132.90 1.1442 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 118.71 and 172.51

Yearly Target 176.76
Yearly Target 2106.86
Yearly Target 3130.56333333333
Yearly Target 4160.66
Yearly Target 5184.36

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Tue 09 December 2025 136.95 (18.04%) 117.02 100.47 - 154.27 1.0936 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0511 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.4666 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9694 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7482 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 0.9882 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.6941 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.8924 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 0.979 times
Fri 30 December 2016 49.52 (35.67%) 35.92 31.67 - 54.99 1.1174 times
Thu 31 December 2015 36.50 (0%) 33.58 33.36 - 38.00 0.2588 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.31

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.81 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 139.21
12 day DMA 140.03
20 day DMA 141.41
35 day DMA 145.04
50 day DMA 145.68
100 day DMA 143.02
150 day DMA 137.85
200 day DMA 133.01

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.62139.46140.03
12 day EMA140.02140.58140.99
20 day EMA141.44141.91142.29
35 day EMA142.88143.23143.52
50 day EMA144.77145.09145.37

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.21139.7139.92
12 day SMA140.03140.12140.18
20 day SMA141.41142.12142.77
35 day SMA145.04145.32145.54
50 day SMA145.68145.82145.91
100 day SMA143.02142.98142.92
150 day SMA137.85137.75137.65
200 day SMA133.01132.96132.92

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top