XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 109.73 and 112.76
| Intraday Target 1 | 107.48 |
| Intraday Target 2 | 108.94 |
| Intraday Target 3 | 110.51 |
| Intraday Target 4 | 111.97 |
| Intraday Target 5 | 113.54 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.40 (-1.23%) | 110.08 | 109.05 - 112.08 | 0.8817 times | Mon 22 June 2026 | 111.77 (0.31%) | 111.30 | 110.50 - 112.19 | 1.2377 times | Thu 18 June 2026 | 111.42 (1.02%) | 111.57 | 110.75 - 112.74 | 1.9786 times | Wed 17 June 2026 | 110.29 (-1.55%) | 111.88 | 109.82 - 113.08 | 1.0542 times | Tue 16 June 2026 | 112.03 (0.96%) | 111.75 | 111.64 - 113.06 | 0.7979 times | Mon 15 June 2026 | 110.97 (0.81%) | 111.61 | 110.73 - 112.52 | 0.6256 times | Fri 12 June 2026 | 110.08 (0.94%) | 110.10 | 108.80 - 110.41 | 0.7227 times | Thu 11 June 2026 | 109.05 (1.79%) | 107.69 | 106.54 - 109.57 | 0.7204 times | Wed 10 June 2026 | 107.13 (-3.37%) | 110.40 | 107.13 - 110.47 | 0.8573 times | Tue 09 June 2026 | 110.87 (1.23%) | 110.72 | 109.58 - 111.84 | 1.1238 times | Mon 08 June 2026 | 109.52 (-0.38%) | 109.34 | 109.17 - 111.10 | 0.8405 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 108.16 and 111.3
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 110.54666666667 |
| Weekly Target 4 | 112.04 |
| Weekly Target 5 | 113.69 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.40 (-0.92%) | 111.30 | 109.05 - 112.19 | 0.4458 times | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 0.9374 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 0.8971 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 0.9138 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 0.9057 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.8597 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 1.0381 times | Fri 08 May 2026 | 113.73 (-1.42%) | 114.98 | 113.45 - 120.49 | 1.1277 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.4275 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.4471 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.3238 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 108.47 and 115.01
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 110.00666666667 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.40 (0.79%) | 108.00 | 106.54 - 113.08 | 0.9062 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.1719 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.6253 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1119 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2023 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8504 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7461 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7826 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8099 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.7932 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.6546 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 87.22 and 128.48
| Yearly Target 1 | 79.49 |
| Yearly Target 2 | 94.94 |
| Yearly Target 3 | 120.74666666667 |
| Yearly Target 4 | 136.2 |
| Yearly Target 5 | 162.01 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.40 (-18.93%) | 136.29 | 105.29 - 146.55 | 0.8042 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.1703 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.0759 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.49 | 1.4907 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 0.9745 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.769 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 1.0332 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.7257 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.9331 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 1.0236 times | Fri 30 December 2016 | 49.52 (0%) | 42.25 | 40.95 - 54.99 | 0.779 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.58 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 111.18 |
| 12 day DMA | 110.29 |
| 20 day DMA | 110.1 |
| 35 day DMA | 110.66 |
| 50 day DMA | 113.97 |
| 100 day DMA | 120.6 |
| 150 day DMA | 127.12 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 111.14 | 110.82 |
| 12 day EMA | 110.56 | 110.59 | 110.37 |
| 20 day EMA | 110.73 | 110.77 | 110.67 |
| 35 day EMA | 112.73 | 112.87 | 112.93 |
| 50 day EMA | 114.74 | 114.92 | 115.05 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.18 | 111.3 | 110.96 |
| 12 day SMA | 110.29 | 110.27 | 110.1 |
| 20 day SMA | 110.1 | 110.09 | 109.94 |
| 35 day SMA | 110.66 | 110.8 | 110.99 |
| 50 day SMA | 113.97 | 114.34 | 114.69 |
| 100 day SMA | 120.6 | 120.9 | 121.21 |
| 150 day SMA | 127.12 | 127.38 | 127.64 |
| 200 day SMA | 131.74 | 131.9 | 132.06 |


