ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 117.61 and 121.06

Intraday Target 1116.98
Intraday Target 2118.24
Intraday Target 3120.43333333333
Intraday Target 4121.69
Intraday Target 5123.88

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Thu 26 March 2026 119.49 (-1.86%) 120.80 119.18 - 122.63 1.0527 times
Wed 25 March 2026 121.75 (1.08%) 122.21 120.16 - 122.53 0.9269 times
Tue 24 March 2026 120.45 (0.43%) 118.54 118.36 - 121.62 1.2508 times
Mon 23 March 2026 119.94 (-0.37%) 121.94 119.82 - 123.04 1.6035 times
Fri 20 March 2026 120.38 (-0.12%) 120.51 119.10 - 121.13 0.6685 times
Thu 19 March 2026 120.52 (-1.02%) 119.61 117.43 - 121.42 0.4364 times
Tue 17 March 2026 121.76 (0.57%) 121.69 120.32 - 123.06 0.986 times
Mon 16 March 2026 121.07 (0.99%) 120.98 120.15 - 121.51 0.9906 times
Fri 13 March 2026 119.88 (-0.12%) 121.12 118.70 - 121.18 1.1072 times
Thu 12 March 2026 120.02 (-1.9%) 121.24 119.87 - 122.54 0.9775 times
Wed 11 March 2026 122.34 (-0.3%) 122.26 121.44 - 123.05 0.4489 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 116.59 and 121.27

Weekly Target 1115.62
Weekly Target 2117.55
Weekly Target 3120.29666666667
Weekly Target 4122.23
Weekly Target 5124.98

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Thu 26 March 2026 119.49 (-0.74%) 121.94 118.36 - 123.04 0.9708 times
Fri 20 March 2026 120.38 (0.42%) 120.98 117.43 - 123.06 0.6188 times
Fri 13 March 2026 119.88 (-2.66%) 120.30 118.70 - 124.55 1.017 times
Fri 06 March 2026 123.15 (-4.95%) 127.60 122.70 - 130.06 1.1568 times
Fri 27 February 2026 129.56 (0.69%) 127.77 126.42 - 131.95 1.2433 times
Fri 20 February 2026 128.67 (0.45%) 127.96 127.10 - 131.35 0.9158 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.2921 times
Fri 13 February 2026 128.09 (-9.87%) 141.16 123.98 - 142.97 1.6981 times
Fri 06 February 2026 142.12 (3.08%) 137.88 137.29 - 142.39 0.9517 times
Fri 30 January 2026 137.87 (-2.38%) 142.30 132.36 - 143.85 1.1355 times
Fri 23 January 2026 141.23 (-3.35%) 144.54 138.63 - 144.61 0.6158 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 112.15 and 124.78

Monthly Target 1109.7
Monthly Target 2114.59
Monthly Target 3122.32666666667
Monthly Target 4127.22
Monthly Target 5134.96

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 26 March 2026 119.49 (-7.77%) 127.60 117.43 - 130.06 1.1157 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.5122 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 1.0083 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.9078 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.9279 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0085 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.9405 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8161 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.8577 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9053 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 0.9971 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 103.9 and 133.02

Yearly Target 198.7
Yearly Target 2109.1
Yearly Target 3127.82333333333
Yearly Target 4138.22
Yearly Target 5156.94

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 26 March 2026 119.49 (-12.26%) 136.29 117.43 - 146.55 0.3701 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.2362 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.1327 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.5805 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.0447 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.8063 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.0649 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.748 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9617 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.055 times
Fri 30 December 2016 49.52 (0%) 32.44 31.67 - 54.99 1.1533 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.47 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 120.4
12 day DMA 120.86
20 day DMA 123.51
35 day DMA 126.53
50 day DMA 130.75
100 day DMA 136.09
150 day DMA 138.92
200 day DMA 137.57

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.46120.95120.55
12 day EMA121.53121.9121.93
20 day EMA123.23123.62123.82
35 day EMA126.86127.29127.62
50 day EMA130.48130.93131.3

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.4120.61120.61
12 day SMA120.86121.2121.31
20 day SMA123.51123.95124.27
35 day SMA126.53127.11127.59
50 day SMA130.75131.17131.51
100 day SMA136.09136.41136.72
150 day SMA138.92139.05139.19
200 day SMA137.57137.61137.63

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top