ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 105.02 and 108.56

Intraday Target 1104.26
Intraday Target 2105.77
Intraday Target 3107.80333333333
Intraday Target 4109.31
Intraday Target 5111.34

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Wed 16 September 2026 107.27 (-0.21%) 108.54 106.30 - 109.84 1.0807 times
Tue 15 September 2026 107.50 (-0.03%) 106.99 106.17 - 108.24 0.8724 times
Mon 14 September 2026 107.53 (0.53%) 106.27 106.00 - 108.74 0.4265 times
Fri 11 September 2026 106.96 (0.38%) 108.54 106.25 - 108.92 0.6749 times
Thu 10 September 2026 106.55 (-1.01%) 106.63 105.70 - 107.47 1.2407 times
Wed 09 September 2026 107.64 (-1.08%) 108.09 106.69 - 109.04 2.5114 times
Tue 08 September 2026 108.81 (2.93%) 106.50 106.03 - 110.13 1.3196 times
Fri 04 September 2026 105.71 (-2.02%) 108.50 105.48 - 109.14 0.5495 times
Thu 03 September 2026 107.89 (1.08%) 107.82 106.41 - 108.35 0.599 times
Wed 02 September 2026 106.74 (-0.14%) 107.27 105.72 - 107.61 0.7252 times
Tue 01 September 2026 106.89 (-2.92%) 109.68 106.59 - 110.20 0.6883 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 106.64 and 110.48

Weekly Target 1103.86
Weekly Target 2105.57
Weekly Target 3107.70333333333
Weekly Target 4109.41
Weekly Target 5111.54

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Wed 16 September 2026 107.27 (0.29%) 106.27 106.00 - 109.84 0.688 times
Fri 11 September 2026 106.96 (1.18%) 106.50 105.70 - 110.13 1.6614 times
Fri 04 September 2026 105.71 (-5.03%) 110.42 105.48 - 111.29 0.9532 times
Fri 28 August 2026 111.31 (-1.86%) 114.56 110.46 - 115.68 0.9354 times
Fri 21 August 2026 113.42 (-5.23%) 119.32 112.50 - 119.48 0.8623 times
Fri 14 August 2026 119.68 (-0.53%) 120.05 119.00 - 124.00 0.7463 times
Fri 07 August 2026 120.32 (2.86%) 117.76 117.51 - 123.71 0.7821 times
Fri 31 July 2026 116.97 (-2.32%) 120.80 114.82 - 127.16 1.4113 times
Fri 24 July 2026 119.75 (-2.47%) 122.41 115.00 - 122.63 0.917 times
Fri 17 July 2026 122.78 (1.3%) 121.33 119.86 - 126.76 1.043 times
Fri 10 July 2026 121.21 (2.62%) 117.67 117.07 - 121.68 0.6861 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 104.02 and 108.74

Monthly Target 1102.93
Monthly Target 2105.1
Monthly Target 3107.65
Monthly Target 4109.82
Monthly Target 5112.37

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 16 September 2026 107.27 (-2.58%) 109.68 105.48 - 110.20 0.7959 times
Mon 31 August 2026 110.11 (-5.86%) 117.76 110.00 - 124.00 0.9115 times
Fri 31 July 2026 116.97 (-1.05%) 119.06 114.82 - 127.16 1.1383 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 1.1008 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.0575 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.4667 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.0034 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.085 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.7675 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.6733 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.7062 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 85.65 and 126.91

Yearly Target 178.44
Yearly Target 292.86
Yearly Target 3119.70333333333
Yearly Target 4134.12
Yearly Target 5160.96

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 16 September 2026 107.27 (-21.23%) 136.29 105.29 - 146.55 1.1629 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.1246 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.034 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.4325 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9364 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.739 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 0.9929 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.6974 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.8967 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 0.9836 times
Fri 30 December 2016 49.52 (0%) 47.29 45.60 - 54.99 0.4877 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XylemInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.4 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 107.16
12 day DMA 107.47
20 day DMA 109.85
35 day DMA 114.15
50 day DMA 116.03
100 day DMA 114.43
150 day DMA 117.78
200 day DMA 123.22

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.36107.41107.37
12 day EMA108.34108.54108.73
20 day EMA110110.29110.58
35 day EMA112.5112.81113.12
50 day EMA115.38115.71116.04

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.16107.24107.5
12 day SMA107.47107.8108.23
20 day SMA109.85110.19110.68
35 day SMA114.15114.66115.02
50 day SMA116.03116.3116.54
100 day SMA114.43114.57114.71
150 day SMA117.78118118.23
200 day SMA123.22123.4123.56

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top