XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 138.02 and 139.72
| Intraday Target 1 | 137.66 |
| Intraday Target 2 | 138.37 |
| Intraday Target 3 | 139.36 |
| Intraday Target 4 | 140.07 |
| Intraday Target 5 | 141.06 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 139.08 (-0.44%) | 139.51 | 138.65 - 140.35 | 1.7022 times | Fri 09 January 2026 | 139.69 (-0.85%) | 141.57 | 139.59 - 141.78 | 1.098 times | Thu 08 January 2026 | 140.89 (1.05%) | 138.59 | 138.59 - 141.38 | 1.2445 times | Wed 07 January 2026 | 139.43 (-1.34%) | 141.13 | 139.01 - 141.85 | 1.1207 times | Tue 06 January 2026 | 141.33 (1.68%) | 138.31 | 136.55 - 141.53 | 1.0296 times | Mon 05 January 2026 | 139.00 (1.38%) | 136.56 | 136.55 - 139.83 | 1.034 times | Fri 02 January 2026 | 137.11 (0.68%) | 136.29 | 135.63 - 137.33 | 0.7454 times | Wed 31 December 2025 | 136.18 (-1.61%) | 137.78 | 136.09 - 137.94 | 0.5905 times | Mon 29 December 2025 | 138.41 (0%) | 138.75 | 138.34 - 139.18 | 0.7176 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.7176 times | Fri 26 December 2025 | 138.80 (0.05%) | 138.63 | 138.16 - 139.13 | 0.538 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 138.02 and 139.72
| Weekly Target 1 | 137.66 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 139.36 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 141.06 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 139.08 (-0.44%) | 139.51 | 138.65 - 140.35 | 0.3181 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 1.0327 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.3837 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1341 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.5146 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.5247 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.4976 times | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.3466 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.6458 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.602 times | Fri 14 November 2025 | 142.73 (-5.67%) | 151.47 | 142.40 - 152.15 | 1.4332 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 137.36 and 143.58
| Monthly Target 1 | 132.63 |
| Monthly Target 2 | 135.86 |
| Monthly Target 3 | 138.85333333333 |
| Monthly Target 4 | 142.08 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 139.08 (2.13%) | 136.29 | 135.63 - 141.85 | 0.2784 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.983 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 1.0048 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0921 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 1.0184 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8837 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9288 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9803 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0797 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.7507 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.196 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 137.36 and 143.58
| Yearly Target 1 | 132.63 |
| Yearly Target 2 | 135.86 |
| Yearly Target 3 | 138.85333333333 |
| Yearly Target 4 | 142.08 |
| Yearly Target 5 | 145.07 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 139.08 (2.13%) | 136.29 | 135.63 - 141.85 | 0.0271 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.2802 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.1731 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.6368 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.0819 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.835 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 1.1028 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.7746 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.996 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 1.0926 times | Fri 30 December 2016 | 49.52 (35.67%) | 35.92 | 31.67 - 54.99 | 1.2471 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 138 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XylemInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.22 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 140.08 |
| 12 day DMA | 138.92 |
| 20 day DMA | 138.47 |
| 35 day DMA | 139.04 |
| 50 day DMA | 141.65 |
| 100 day DMA | 143 |
| 150 day DMA | 139.75 |
| 200 day DMA | 134.46 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.53 | 139.75 | 139.78 |
| 12 day EMA | 139.16 | 139.18 | 139.09 |
| 20 day EMA | 139.24 | 139.26 | 139.22 |
| 35 day EMA | 140.59 | 140.68 | 140.74 |
| 50 day EMA | 142.15 | 142.28 | 142.39 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.08 | 140.07 | 139.55 |
| 12 day SMA | 138.92 | 138.88 | 138.84 |
| 20 day SMA | 138.47 | 138.52 | 138.46 |
| 35 day SMA | 139.04 | 139.04 | 139.05 |
| 50 day SMA | 141.65 | 141.93 | 142.14 |
| 100 day SMA | 143 | 143.03 | 143.05 |
| 150 day SMA | 139.75 | 139.67 | 139.58 |
| 200 day SMA | 134.46 | 134.38 | 134.29 |


