ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 16.17 and 16.77

Intraday Target 115.69
Intraday Target 216.05
Intraday Target 316.29
Intraday Target 416.65
Intraday Target 516.89

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 22 May 2026 16.41 (1.48%) 16.16 15.93 - 16.53 0.6796 times
Thu 21 May 2026 16.17 (5.82%) 15.02 14.94 - 16.18 0.6868 times
Wed 20 May 2026 15.28 (3.95%) 14.73 14.37 - 15.37 0.6752 times
Tue 19 May 2026 14.70 (-3.98%) 15.24 14.61 - 15.31 0.9756 times
Mon 18 May 2026 15.31 (-0.26%) 15.36 14.95 - 15.82 1.0432 times
Fri 15 May 2026 15.35 (0.85%) 15.19 15.10 - 15.66 1.0132 times
Thu 14 May 2026 15.22 (-2%) 16.88 14.00 - 17.02 1.8517 times
Wed 13 May 2026 15.53 (-1.15%) 15.63 15.50 - 16.19 1.3154 times
Tue 12 May 2026 15.71 (-3.02%) 16.00 15.41 - 16.02 1.0696 times
Mon 11 May 2026 16.20 (-2.99%) 16.77 16.03 - 16.77 0.6896 times
Fri 08 May 2026 16.70 (-1.82%) 17.06 16.53 - 17.06 0.4867 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 15.39 and 17.55

Weekly Target 113.61
Weekly Target 215.01
Weekly Target 315.77
Weekly Target 417.17
Weekly Target 517.93

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.3301 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 1.9456 times
Fri 08 May 2026 16.70 (-3.64%) 17.18 16.04 - 17.60 0.8882 times
Fri 01 May 2026 17.33 (-2.31%) 17.73 16.62 - 17.99 0.9302 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 0.8795 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 0.891 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 0.9317 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.6195 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.8232 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.761 times
Fri 13 March 2026 15.98 (-2.62%) 16.06 15.70 - 16.83 0.9199 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 13.41 and 17.01

Monthly Target 112.4
Monthly Target 214.41
Monthly Target 316.003333333333
Monthly Target 418.01
Monthly Target 519.6

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 22 May 2026 16.41 (-3.58%) 17.13 14.00 - 17.60 0.6576 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.5779 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.6973 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.7853 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.1006 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0564 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.4565 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1594 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1785 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3307 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9903 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 11.5 and 18.91

Yearly Target 19.86
Yearly Target 213.14
Yearly Target 317.273333333333
Yearly Target 420.55
Yearly Target 524.68

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 22 May 2026 16.41 (-9.59%) 18.03 14.00 - 21.41 0.5867 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 1.9199 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.3204 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.3617 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9165 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6052 times
Thu 31 December 2020 31.25 (-7.38%) 33.90 12.19 - 34.70 0.7294 times
Tue 31 December 2019 33.74 (5.8%) 31.55 23.05 - 39.72 0.853 times
Mon 31 December 2018 31.89 (0.57%) 32.21 27.93 - 39.77 0.7825 times
Wed 27 December 2017 31.71 (44.46%) 22.13 20.94 - 31.91 0.9246 times
Fri 30 December 2016 21.95 (0%) 18.20 16.44 - 25.54 0.9143 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WolverineWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.8
20 day DMA 16.3
35 day DMA 16.78
50 day DMA 16.63
100 day DMA 17.32
150 day DMA 18.01
200 day DMA 20.66

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.5615.26
12 day EMA15.9115.8215.76
20 day EMA16.1716.1516.15
35 day EMA16.3316.3216.33
50 day EMA16.5216.5216.53

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.3615.17
12 day SMA15.815.8715.93
20 day SMA16.316.3716.45
35 day SMA16.7816.7716.78
50 day SMA16.6316.6316.63
100 day SMA17.3217.3417.35
150 day SMA18.0118.0618.12
200 day SMA20.6620.6920.73

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top