WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 17.1 and 17.49
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.76 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.44 (0.17%) | 17.53 | 17.14 - 17.53 | 0.7452 times | Fri 05 December 2025 | 17.41 (0.75%) | 17.44 | 17.18 - 17.63 | 0.9069 times | Thu 04 December 2025 | 17.28 (-1.03%) | 17.49 | 17.01 - 17.52 | 0.3755 times | Wed 03 December 2025 | 17.46 (5.37%) | 16.77 | 16.71 - 17.49 | 1.348 times | Tue 02 December 2025 | 16.57 (-2.64%) | 17.00 | 16.49 - 17.00 | 1.1519 times | Mon 01 December 2025 | 17.02 (5%) | 16.05 | 16.05 - 17.27 | 1.863 times | Fri 28 November 2025 | 16.21 (-0.43%) | 16.31 | 16.10 - 16.43 | 0.3039 times | Wed 26 November 2025 | 16.28 (1.37%) | 16.04 | 15.98 - 16.55 | 0.874 times | Tue 25 November 2025 | 16.06 (4.15%) | 15.57 | 15.46 - 16.41 | 0.9347 times | Mon 24 November 2025 | 15.42 (-3.02%) | 15.57 | 15.30 - 16.08 | 1.4968 times | Fri 21 November 2025 | 15.90 (8.53%) | 14.82 | 14.73 - 15.99 | 1.7376 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.1 and 17.49
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.44 (0.17%) | 17.53 | 17.14 - 17.53 | 0.1353 times | Fri 05 December 2025 | 17.41 (7.4%) | 16.05 | 16.05 - 17.63 | 1.0247 times | Fri 28 November 2025 | 16.21 (1.95%) | 15.57 | 15.30 - 16.55 | 0.6552 times | Fri 21 November 2025 | 15.90 (2.98%) | 15.29 | 14.54 - 15.99 | 0.867 times | Fri 14 November 2025 | 15.44 (-3.02%) | 15.92 | 15.18 - 17.33 | 1.4622 times | Fri 07 November 2025 | 15.92 (-29.87%) | 21.78 | 13.47 - 22.29 | 2.6676 times | Fri 31 October 2025 | 22.70 (0%) | 23.05 | 22.53 - 23.15 | 0.2474 times | Fri 31 October 2025 | 22.70 (-13.16%) | 25.96 | 22.53 - 26.17 | 1.258 times | Fri 24 October 2025 | 26.14 (1.48%) | 25.88 | 25.63 - 27.73 | 0.926 times | Fri 17 October 2025 | 25.76 (4.55%) | 25.01 | 24.80 - 26.77 | 0.7567 times | Fri 10 October 2025 | 24.64 (-2.76%) | 26.01 | 24.58 - 26.39 | 1.0137 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 16.75 and 18.33
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.44 (7.59%) | 16.05 | 16.05 - 17.63 | 0.2927 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.426 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1975 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1538 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.345 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9695 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7707 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 1.0381 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 1.0079 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.799 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 0.9561 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 1.9 and 25.12
| Yearly Target 1 | -3.28 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 19.94 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.44 (-21.44%) | 22.33 | 9.58 - 32.80 | 1.7292 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.2657 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.3226 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.8917 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.5817 times | Thu 31 December 2020 | 31.25 (-7.38%) | 33.90 | 12.19 - 34.70 | 0.6877 times | Tue 31 December 2019 | 33.74 (5.8%) | 31.55 | 23.05 - 39.72 | 0.8043 times | Mon 31 December 2018 | 31.89 (0.57%) | 32.21 | 27.93 - 39.77 | 0.7378 times | Wed 27 December 2017 | 31.71 (44.46%) | 22.13 | 20.94 - 31.91 | 0.8717 times | Fri 30 December 2016 | 21.95 (31.36%) | 16.34 | 14.74 - 25.54 | 1.1077 times | Thu 31 December 2015 | 16.71 (0%) | 22.10 | 16.70 - 22.42 | 0.3595 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WolverineWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.07 |
| 35 day DMA | 19.08 |
| 50 day DMA | 21.14 |
| 100 day DMA | 24.61 |
| 150 day DMA | 22.29 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.09 | 16.93 |
| 12 day EMA | 16.87 | 16.77 | 16.65 |
| 20 day EMA | 17.3 | 17.29 | 17.28 |
| 35 day EMA | 19.09 | 19.19 | 19.29 |
| 50 day EMA | 21.35 | 21.51 | 21.68 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.15 | 16.91 |
| 12 day SMA | 16.48 | 16.27 | 16.06 |
| 20 day SMA | 16.07 | 16 | 15.91 |
| 35 day SMA | 19.08 | 19.32 | 19.57 |
| 50 day SMA | 21.14 | 21.35 | 21.56 |
| 100 day SMA | 24.61 | 24.64 | 24.66 |
| 150 day SMA | 22.29 | 22.27 | 22.24 |
| 200 day SMA | 19.95 | 19.94 | 19.93 |


