WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 15.74 and 16.11
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.64 |
| Intraday Target 3 | 15.826666666667 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.2 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.83 (-0.75%) | 15.81 | 15.64 - 16.01 | 1.0672 times | Thu 02 April 2026 | 15.95 (-2.63%) | 15.94 | 15.42 - 16.25 | 1.0162 times | Wed 01 April 2026 | 16.38 (0.37%) | 16.30 | 16.20 - 16.75 | 0.778 times | Tue 31 March 2026 | 16.32 (3.88%) | 16.11 | 15.74 - 16.52 | 1.1294 times | Mon 30 March 2026 | 15.71 (-0.44%) | 15.91 | 15.64 - 16.02 | 0.9125 times | Fri 27 March 2026 | 15.78 (-4.19%) | 16.09 | 15.71 - 16.31 | 0.9176 times | Thu 26 March 2026 | 16.47 (-2.31%) | 16.89 | 16.39 - 17.25 | 0.8703 times | Wed 25 March 2026 | 16.86 (-0.41%) | 17.09 | 16.56 - 17.24 | 0.7904 times | Tue 24 March 2026 | 16.93 (1.68%) | 16.45 | 16.29 - 17.12 | 1.1354 times | Mon 23 March 2026 | 16.65 (4.72%) | 16.59 | 16.12 - 16.88 | 1.3831 times | Fri 20 March 2026 | 15.90 (-3.64%) | 16.43 | 15.69 - 16.60 | 0.832 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 15.74 and 16.11
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.83 (-0.75%) | 15.81 | 15.64 - 16.01 | 0.1866 times | Thu 02 April 2026 | 15.95 (1.08%) | 15.91 | 15.42 - 16.75 | 0.6706 times | Fri 27 March 2026 | 15.78 (-0.75%) | 16.59 | 15.71 - 17.25 | 0.891 times | Fri 20 March 2026 | 15.90 (-0.5%) | 16.26 | 15.69 - 16.68 | 0.8237 times | Fri 13 March 2026 | 15.98 (-2.62%) | 16.06 | 15.70 - 16.83 | 0.9957 times | Fri 06 March 2026 | 16.41 (-7.13%) | 17.29 | 15.96 - 18.12 | 1.8723 times | Fri 27 February 2026 | 17.67 (-2.7%) | 17.93 | 16.96 - 21.41 | 2.2619 times | Fri 20 February 2026 | 18.16 (3.12%) | 17.84 | 17.55 - 18.82 | 1.1414 times | Fri 13 February 2026 | 17.61 (0%) | 18.00 | 17.50 - 18.10 | 0.2403 times | Fri 13 February 2026 | 17.61 (-5.27%) | 18.30 | 17.34 - 18.72 | 0.9166 times | Fri 06 February 2026 | 18.59 (4.91%) | 17.54 | 17.54 - 18.66 | 1.2434 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 14.96 and 16.29
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.83 (-3%) | 16.30 | 15.42 - 16.75 | 0.0707 times | Tue 31 March 2026 | 16.32 (-7.64%) | 17.29 | 15.64 - 18.12 | 0.6978 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 0.8198 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.1014 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.0838 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.4576 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.224 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1794 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.3748 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.991 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7878 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 12.63 and 18.62
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 17.553333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.83 (-12.78%) | 18.03 | 15.42 - 21.41 | 0.4144 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 1.9614 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.3472 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.4077 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9491 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6191 times | Thu 31 December 2020 | 31.25 (-7.38%) | 33.90 | 12.19 - 34.70 | 0.732 times | Tue 31 December 2019 | 33.74 (5.8%) | 31.55 | 23.05 - 39.72 | 0.856 times | Mon 31 December 2018 | 31.89 (0.57%) | 32.21 | 27.93 - 39.77 | 0.7853 times | Wed 27 December 2017 | 31.71 (44.46%) | 22.13 | 20.94 - 31.91 | 0.9279 times | Fri 30 December 2016 | 21.95 (0%) | 16.80 | 15.88 - 25.54 | 1.0725 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WolverineWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.37 |
| 150 day DMA | 20.53 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.15 | 16.25 |
| 12 day EMA | 16.23 | 16.3 | 16.36 |
| 20 day EMA | 16.44 | 16.5 | 16.56 |
| 35 day EMA | 16.82 | 16.88 | 16.93 |
| 50 day EMA | 17.26 | 17.32 | 17.38 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.03 | 16.13 |
| 12 day SMA | 16.27 | 16.34 | 16.33 |
| 20 day SMA | 16.28 | 16.32 | 16.41 |
| 35 day SMA | 16.98 | 17.03 | 17.09 |
| 50 day SMA | 17.24 | 17.31 | 17.37 |
| 100 day SMA | 17.37 | 17.37 | 17.37 |
| 150 day SMA | 20.53 | 20.64 | 20.75 |
| 200 day SMA | 21.27 | 21.27 | 21.28 |


