Munafa Stock Market Course + Intraday & FNO calls 
WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 18.04 and 18.66
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.09 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.62 (1.36%) | 18.65 | 18.08 - 18.70 | 0.9264 times | Fri 17 July 2026 | 18.37 (-1.92%) | 18.40 | 18.34 - 18.92 | 0.9281 times | Thu 16 July 2026 | 18.73 (3.25%) | 18.15 | 18.09 - 18.76 | 1.1077 times | Wed 15 July 2026 | 18.14 (2.66%) | 17.72 | 17.72 - 18.62 | 1.107 times | Tue 14 July 2026 | 17.67 (-2.05%) | 18.09 | 17.45 - 18.19 | 1.4723 times | Mon 13 July 2026 | 18.04 (1.86%) | 18.12 | 17.89 - 18.39 | 1.5478 times | Fri 10 July 2026 | 17.71 (2.02%) | 17.51 | 17.39 - 17.86 | 0.6058 times | Thu 09 July 2026 | 17.36 (3.7%) | 16.71 | 16.71 - 17.37 | 0.7552 times | Wed 08 July 2026 | 16.74 (-2.45%) | 16.96 | 16.40 - 17.16 | 0.3929 times | Tue 07 July 2026 | 17.16 (0.94%) | 17.09 | 16.79 - 17.28 | 1.1568 times | Mon 06 July 2026 | 17.00 (2.84%) | 16.47 | 16.35 - 17.19 | 0.6312 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 18.04 and 18.66
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.62 (1.36%) | 18.65 | 18.08 - 18.70 | 0.1282 times | Fri 17 July 2026 | 18.37 (3.73%) | 18.12 | 17.45 - 18.92 | 0.8529 times | Fri 10 July 2026 | 17.71 (7.14%) | 16.47 | 16.35 - 17.86 | 0.4902 times | Thu 02 July 2026 | 16.53 (-3.56%) | 16.98 | 16.06 - 16.98 | 0.8541 times | Fri 26 June 2026 | 17.14 (-2.61%) | 17.30 | 16.30 - 17.68 | 1.3966 times | Thu 18 June 2026 | 17.60 (-2.33%) | 18.46 | 16.54 - 18.67 | 0.9794 times | Fri 12 June 2026 | 18.02 (13.33%) | 16.01 | 15.90 - 18.73 | 1.1118 times | Fri 05 June 2026 | 15.90 (-9.4%) | 17.31 | 15.69 - 17.89 | 1.1622 times | Fri 29 May 2026 | 17.55 (6.95%) | 16.48 | 16.48 - 18.25 | 1.4837 times | Fri 22 May 2026 | 16.41 (6.91%) | 15.36 | 14.37 - 16.53 | 1.5411 times | Fri 15 May 2026 | 15.35 (-8.08%) | 16.77 | 14.00 - 17.02 | 2.2542 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17.36 and 20.19
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.876666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.62 (12.64%) | 16.47 | 16.09 - 18.92 | 0.2873 times | Tue 30 June 2026 | 16.53 (-5.81%) | 17.31 | 15.69 - 18.73 | 0.7815 times | Fri 29 May 2026 | 17.55 (3.11%) | 17.13 | 14.00 - 18.25 | 0.9914 times | Thu 30 April 2026 | 17.02 (4.29%) | 16.30 | 15.42 - 19.19 | 0.6714 times | Tue 31 March 2026 | 16.32 (-7.64%) | 17.29 | 15.64 - 18.12 | 0.8102 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 0.9124 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.2788 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.2274 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.6924 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.3471 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.3694 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 16.31 and 23.72
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.62 (2.59%) | 18.03 | 14.00 - 21.41 | 0.7453 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 1.8875 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.2982 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.3387 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9011 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.595 times | Thu 31 December 2020 | 31.25 (-7.38%) | 33.90 | 12.19 - 34.70 | 0.7171 times | Tue 31 December 2019 | 33.74 (5.8%) | 31.55 | 23.05 - 39.72 | 0.8387 times | Mon 31 December 2018 | 31.89 (0.57%) | 32.21 | 27.93 - 39.77 | 0.7694 times | Wed 27 December 2017 | 31.71 (44.46%) | 22.13 | 20.94 - 31.91 | 0.909 times | Fri 30 December 2016 | 21.95 (0%) | 17.38 | 16.64 - 25.54 | 0.7324 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WolverineWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WolverineWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.25 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.39 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.18 | 18.08 |
| 12 day EMA | 17.88 | 17.74 | 17.62 |
| 20 day EMA | 17.58 | 17.47 | 17.38 |
| 35 day EMA | 17.27 | 17.19 | 17.12 |
| 50 day EMA | 17.06 | 17 | 16.94 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.19 | 18.06 |
| 12 day SMA | 17.67 | 17.46 | 17.31 |
| 20 day SMA | 17.34 | 17.29 | 17.21 |
| 35 day SMA | 17.25 | 17.23 | 17.21 |
| 50 day SMA | 16.92 | 16.89 | 16.86 |
| 100 day SMA | 16.97 | 16.96 | 16.96 |
| 150 day SMA | 17.39 | 17.38 | 17.37 |
| 200 day SMA | 18.35 | 18.4 | 18.45 |
Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
