ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 15.74 and 16.11

Intraday Target 115.46
Intraday Target 215.64
Intraday Target 315.826666666667
Intraday Target 416.01
Intraday Target 516.2

Daily price and volume Wolverine World

Date Closing Open Range Volume
Mon 06 April 2026 15.83 (-0.75%) 15.81 15.64 - 16.01 1.0672 times
Thu 02 April 2026 15.95 (-2.63%) 15.94 15.42 - 16.25 1.0162 times
Wed 01 April 2026 16.38 (0.37%) 16.30 16.20 - 16.75 0.778 times
Tue 31 March 2026 16.32 (3.88%) 16.11 15.74 - 16.52 1.1294 times
Mon 30 March 2026 15.71 (-0.44%) 15.91 15.64 - 16.02 0.9125 times
Fri 27 March 2026 15.78 (-4.19%) 16.09 15.71 - 16.31 0.9176 times
Thu 26 March 2026 16.47 (-2.31%) 16.89 16.39 - 17.25 0.8703 times
Wed 25 March 2026 16.86 (-0.41%) 17.09 16.56 - 17.24 0.7904 times
Tue 24 March 2026 16.93 (1.68%) 16.45 16.29 - 17.12 1.1354 times
Mon 23 March 2026 16.65 (4.72%) 16.59 16.12 - 16.88 1.3831 times
Fri 20 March 2026 15.90 (-3.64%) 16.43 15.69 - 16.60 0.832 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 15.74 and 16.11

Weekly Target 115.46
Weekly Target 215.64
Weekly Target 315.826666666667
Weekly Target 416.01
Weekly Target 516.2

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Mon 06 April 2026 15.83 (-0.75%) 15.81 15.64 - 16.01 0.1866 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.6706 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.891 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.8237 times
Fri 13 March 2026 15.98 (-2.62%) 16.06 15.70 - 16.83 0.9957 times
Fri 06 March 2026 16.41 (-7.13%) 17.29 15.96 - 18.12 1.8723 times
Fri 27 February 2026 17.67 (-2.7%) 17.93 16.96 - 21.41 2.2619 times
Fri 20 February 2026 18.16 (3.12%) 17.84 17.55 - 18.82 1.1414 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 0.2403 times
Fri 13 February 2026 17.61 (-5.27%) 18.30 17.34 - 18.72 0.9166 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 1.2434 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 14.96 and 16.29

Monthly Target 114.67
Monthly Target 215.25
Monthly Target 316
Monthly Target 416.58
Monthly Target 517.33

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Mon 06 April 2026 15.83 (-3%) 16.30 15.42 - 16.75 0.0707 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.6978 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.8198 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.1014 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0838 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.4576 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.224 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1794 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3748 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.991 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7878 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 12.63 and 18.62

Yearly Target 111.56
Yearly Target 213.7
Yearly Target 317.553333333333
Yearly Target 419.69
Yearly Target 523.54

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Mon 06 April 2026 15.83 (-12.78%) 18.03 15.42 - 21.41 0.4144 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 1.9614 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.3472 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.4077 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9491 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6191 times
Thu 31 December 2020 31.25 (-7.38%) 33.90 12.19 - 34.70 0.732 times
Tue 31 December 2019 33.74 (5.8%) 31.55 23.05 - 39.72 0.856 times
Mon 31 December 2018 31.89 (0.57%) 32.21 27.93 - 39.77 0.7853 times
Wed 27 December 2017 31.71 (44.46%) 22.13 20.94 - 31.91 0.9279 times
Fri 30 December 2016 21.95 (0%) 16.80 15.88 - 25.54 1.0725 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.

WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WolverineWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.27
20 day DMA 16.28
35 day DMA 16.98
50 day DMA 17.24
100 day DMA 17.37
150 day DMA 20.53
200 day DMA 21.27

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.1516.25
12 day EMA16.2316.316.36
20 day EMA16.4416.516.56
35 day EMA16.8216.8816.93
50 day EMA17.2617.3217.38

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0316.13
12 day SMA16.2716.3416.33
20 day SMA16.2816.3216.41
35 day SMA16.9817.0317.09
50 day SMA17.2417.3117.37
100 day SMA17.3717.3717.37
150 day SMA20.5320.6420.75
200 day SMA21.2721.2721.28

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top