ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 16.82 and 17.54

Intraday Target 116.23
Intraday Target 216.69
Intraday Target 316.946666666667
Intraday Target 417.41
Intraday Target 517.67

Daily price and volume Wolverine World

Date Closing Open Range Volume
Tue 26 May 2026 17.16 (4.57%) 16.48 16.48 - 17.20 0.9865 times
Fri 22 May 2026 16.41 (1.48%) 16.16 15.93 - 16.53 0.6579 times
Thu 21 May 2026 16.17 (5.82%) 15.02 14.94 - 16.18 0.6649 times
Wed 20 May 2026 15.28 (3.95%) 14.73 14.37 - 15.37 0.6537 times
Tue 19 May 2026 14.70 (-3.98%) 15.24 14.61 - 15.31 0.9445 times
Mon 18 May 2026 15.31 (-0.26%) 15.36 14.95 - 15.82 1.0099 times
Fri 15 May 2026 15.35 (0.85%) 15.19 15.10 - 15.66 0.9809 times
Thu 14 May 2026 15.22 (-2%) 16.88 14.00 - 17.02 1.7926 times
Wed 13 May 2026 15.53 (-1.15%) 15.63 15.50 - 16.19 1.2735 times
Tue 12 May 2026 15.71 (-3.02%) 16.00 15.41 - 16.02 1.0355 times
Mon 11 May 2026 16.20 (-2.99%) 16.77 16.03 - 16.77 0.6676 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 16.82 and 17.54

Weekly Target 116.23
Weekly Target 216.69
Weekly Target 316.946666666667
Weekly Target 417.41
Weekly Target 517.67

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Tue 26 May 2026 17.16 (4.57%) 16.48 16.48 - 17.20 0.3487 times
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.3894 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 2.0324 times
Fri 08 May 2026 16.70 (-3.64%) 17.18 16.04 - 17.60 0.9279 times
Fri 01 May 2026 17.33 (-2.31%) 17.73 16.62 - 17.99 0.9717 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 0.9187 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 0.9307 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 0.9732 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.6472 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.8599 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.795 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 15.58 and 19.18

Monthly Target 112.65
Monthly Target 214.91
Monthly Target 316.253333333333
Monthly Target 418.51
Monthly Target 519.85

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Tue 26 May 2026 17.16 (0.82%) 17.13 14.00 - 17.60 0.705 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.5749 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.6937 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.7813 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.095 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.051 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.4492 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1535 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1725 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3239 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9852 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 11.88 and 19.29

Yearly Target 110.11
Yearly Target 213.64
Yearly Target 317.523333333333
Yearly Target 421.05
Yearly Target 524.93

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Tue 26 May 2026 17.16 (-5.45%) 18.03 14.00 - 21.41 0.5941 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 1.9184 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.3194 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.3606 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9158 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6047 times
Thu 31 December 2020 31.25 (-7.38%) 33.90 12.19 - 34.70 0.7289 times
Tue 31 December 2019 33.74 (5.8%) 31.55 23.05 - 39.72 0.8524 times
Mon 31 December 2018 31.89 (0.57%) 32.21 27.93 - 39.77 0.7819 times
Wed 27 December 2017 31.71 (44.46%) 22.13 20.94 - 31.91 0.9239 times
Fri 30 December 2016 21.95 (0%) 19.07 16.44 - 25.54 0.9043 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.81
20 day DMA 16.29
35 day DMA 16.82
50 day DMA 16.65
100 day DMA 17.32
150 day DMA 17.95
200 day DMA 20.64

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2815.8415.56
12 day EMA16.115.9115.82
20 day EMA16.2616.1716.15
35 day EMA16.3716.3216.31
50 day EMA16.5516.5316.54

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.5715.36
12 day SMA15.8115.815.87
20 day SMA16.2916.316.37
35 day SMA16.8216.7816.77
50 day SMA16.6516.6316.63
100 day SMA17.3217.3217.34
150 day SMA17.9518.0118.06
200 day SMA20.6420.6620.69

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top