WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 16.82 and 17.54
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.67 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.16 (4.57%) | 16.48 | 16.48 - 17.20 | 0.9865 times | Fri 22 May 2026 | 16.41 (1.48%) | 16.16 | 15.93 - 16.53 | 0.6579 times | Thu 21 May 2026 | 16.17 (5.82%) | 15.02 | 14.94 - 16.18 | 0.6649 times | Wed 20 May 2026 | 15.28 (3.95%) | 14.73 | 14.37 - 15.37 | 0.6537 times | Tue 19 May 2026 | 14.70 (-3.98%) | 15.24 | 14.61 - 15.31 | 0.9445 times | Mon 18 May 2026 | 15.31 (-0.26%) | 15.36 | 14.95 - 15.82 | 1.0099 times | Fri 15 May 2026 | 15.35 (0.85%) | 15.19 | 15.10 - 15.66 | 0.9809 times | Thu 14 May 2026 | 15.22 (-2%) | 16.88 | 14.00 - 17.02 | 1.7926 times | Wed 13 May 2026 | 15.53 (-1.15%) | 15.63 | 15.50 - 16.19 | 1.2735 times | Tue 12 May 2026 | 15.71 (-3.02%) | 16.00 | 15.41 - 16.02 | 1.0355 times | Mon 11 May 2026 | 16.20 (-2.99%) | 16.77 | 16.03 - 16.77 | 0.6676 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 16.82 and 17.54
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.16 (4.57%) | 16.48 | 16.48 - 17.20 | 0.3487 times | Fri 22 May 2026 | 16.41 (6.91%) | 15.36 | 14.37 - 16.53 | 1.3894 times | Fri 15 May 2026 | 15.35 (-8.08%) | 16.77 | 14.00 - 17.02 | 2.0324 times | Fri 08 May 2026 | 16.70 (-3.64%) | 17.18 | 16.04 - 17.60 | 0.9279 times | Fri 01 May 2026 | 17.33 (-2.31%) | 17.73 | 16.62 - 17.99 | 0.9717 times | Fri 24 April 2026 | 17.74 (-1.72%) | 18.05 | 17.00 - 19.19 | 0.9187 times | Fri 17 April 2026 | 18.05 (6.24%) | 16.85 | 16.55 - 18.65 | 0.9307 times | Fri 10 April 2026 | 16.99 (6.52%) | 15.81 | 15.51 - 17.50 | 0.9732 times | Thu 02 April 2026 | 15.95 (1.08%) | 15.91 | 15.42 - 16.75 | 0.6472 times | Fri 27 March 2026 | 15.78 (-0.75%) | 16.59 | 15.71 - 17.25 | 0.8599 times | Fri 20 March 2026 | 15.90 (-0.5%) | 16.26 | 15.69 - 16.68 | 0.795 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 15.58 and 19.18
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.16 (0.82%) | 17.13 | 14.00 - 17.60 | 0.705 times | Thu 30 April 2026 | 17.02 (4.29%) | 16.30 | 15.42 - 19.19 | 0.5749 times | Tue 31 March 2026 | 16.32 (-7.64%) | 17.29 | 15.64 - 18.12 | 0.6937 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 0.7813 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.095 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.051 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.4492 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1535 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1725 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.3239 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9852 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 11.88 and 19.29
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 17.523333333333 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.16 (-5.45%) | 18.03 | 14.00 - 21.41 | 0.5941 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 1.9184 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.3194 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.3606 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9158 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6047 times | Thu 31 December 2020 | 31.25 (-7.38%) | 33.90 | 12.19 - 34.70 | 0.7289 times | Tue 31 December 2019 | 33.74 (5.8%) | 31.55 | 23.05 - 39.72 | 0.8524 times | Mon 31 December 2018 | 31.89 (0.57%) | 32.21 | 27.93 - 39.77 | 0.7819 times | Wed 27 December 2017 | 31.71 (44.46%) | 22.13 | 20.94 - 31.91 | 0.9239 times | Fri 30 December 2016 | 21.95 (0%) | 19.07 | 16.44 - 25.54 | 0.9043 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.95 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 15.84 | 15.56 |
| 12 day EMA | 16.1 | 15.91 | 15.82 |
| 20 day EMA | 16.26 | 16.17 | 16.15 |
| 35 day EMA | 16.37 | 16.32 | 16.31 |
| 50 day EMA | 16.55 | 16.53 | 16.54 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.57 | 15.36 |
| 12 day SMA | 15.81 | 15.8 | 15.87 |
| 20 day SMA | 16.29 | 16.3 | 16.37 |
| 35 day SMA | 16.82 | 16.78 | 16.77 |
| 50 day SMA | 16.65 | 16.63 | 16.63 |
| 100 day SMA | 17.32 | 17.32 | 17.34 |
| 150 day SMA | 17.95 | 18.01 | 18.06 |
| 200 day SMA | 20.64 | 20.66 | 20.69 |


