WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 6.11 and 6.37
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.1633333333333 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.42 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.19 (2.82%) | 6.05 | 6.02 - 6.28 | 0.6356 times | Thu 24 September 2026 | 6.02 (-1.15%) | 6.10 | 5.94 - 6.18 | 1.1127 times | Wed 23 September 2026 | 6.09 (-2.09%) | 6.19 | 6.09 - 6.24 | 0.8108 times | Tue 22 September 2026 | 6.22 (0.16%) | 6.29 | 6.20 - 6.36 | 0.8299 times | Mon 21 September 2026 | 6.21 (0.49%) | 6.25 | 6.14 - 6.37 | 0.8663 times | Fri 18 September 2026 | 6.18 (-5.36%) | 6.50 | 6.17 - 6.50 | 2.6661 times | Thu 17 September 2026 | 6.53 (-0.15%) | 6.62 | 6.46 - 6.62 | 0.831 times | Wed 16 September 2026 | 6.54 (-4.66%) | 6.65 | 6.49 - 6.65 | 0.9614 times | Tue 15 September 2026 | 6.86 (-2.42%) | 7.04 | 6.85 - 7.06 | 0.8953 times | Mon 14 September 2026 | 7.03 (1.44%) | 6.92 | 6.92 - 7.11 | 0.3909 times | Fri 11 September 2026 | 6.93 (0.58%) | 6.90 | 6.87 - 6.98 | 0.462 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 5.85 and 6.28
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.19 (0.16%) | 6.25 | 5.94 - 6.37 | 0.9091 times | Fri 18 September 2026 | 6.18 (-10.82%) | 6.92 | 6.17 - 7.11 | 1.2273 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.5312 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 0.8838 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.6883 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.6991 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 0.8945 times | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 1.5027 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 1.9694 times | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.6948 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 0.9547 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 5.33 and 6.81
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 8 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.19 (-13.55%) | 7.10 | 5.94 - 7.42 | 0.936 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.1535 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.2614 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9604 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7554 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1286 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8568 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2461 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7722 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9296 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8715 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 3.86 and 8.27
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 7.4933333333333 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.19 (-33.51%) | 9.35 | 5.94 - 10.35 | 1.1016 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.4336 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.7584 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.096 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.8566 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9207 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.109 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.0597 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.8857 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.7788 times | Fri 30 December 2016 | 21.72 (0%) | 20.15 | 19.38 - 22.26 | 0.3096 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.19 | 6.27 |
| 12 day EMA | 6.42 | 6.46 | 6.54 |
| 20 day EMA | 6.63 | 6.68 | 6.75 |
| 35 day EMA | 6.92 | 6.96 | 7.02 |
| 50 day EMA | 7.18 | 7.22 | 7.27 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.14 | 6.25 |
| 12 day SMA | 6.47 | 6.54 | 6.62 |
| 20 day SMA | 6.74 | 6.79 | 6.85 |
| 35 day SMA | 6.95 | 6.98 | 7.02 |
| 50 day SMA | 7.23 | 7.27 | 7.31 |
| 100 day SMA | 7.59 | 7.62 | 7.66 |
| 150 day SMA | 8.14 | 8.17 | 8.19 |
| 200 day SMA | 8.49 | 8.5 | 8.51 |


