Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.74 and 10.05
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.3 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.90 (-2.08%) | 10.12 | 9.88 - 10.19 | 0.8089 times | Tue 10 February 2026 | 10.11 (1.3%) | 9.98 | 9.94 - 10.14 | 0.6505 times | Mon 09 February 2026 | 9.98 (-2.92%) | 10.24 | 9.91 - 10.35 | 1.2476 times | Fri 06 February 2026 | 10.28 (2.49%) | 10.01 | 10.00 - 10.30 | 1.3267 times | Thu 05 February 2026 | 10.03 (1.52%) | 9.85 | 9.72 - 10.05 | 1.6396 times | Wed 04 February 2026 | 9.88 (5.11%) | 9.44 | 9.42 - 9.89 | 1.2945 times | Tue 03 February 2026 | 9.40 (-1.26%) | 9.49 | 9.26 - 9.52 | 0.8245 times | Mon 02 February 2026 | 9.52 (1.49%) | 9.38 | 9.33 - 9.55 | 0.7831 times | Fri 30 January 2026 | 9.38 (0.11%) | 9.37 | 9.20 - 9.43 | 0.7176 times | Thu 29 January 2026 | 9.37 (0.32%) | 9.34 | 9.32 - 9.59 | 0.707 times | Wed 28 January 2026 | 9.34 (-0.32%) | 9.42 | 9.30 - 9.50 | 0.7263 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.66 and 10.13
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.90 (-3.7%) | 10.24 | 9.88 - 10.35 | 0.8533 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.8498 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 1.0459 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.9218 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.0737 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.2984 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.573 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1658 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5809 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.6374 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.773 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.58 and 10.67
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.90 (5.54%) | 9.38 | 9.26 - 10.35 | 0.4486 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7583 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9403 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8558 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7137 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0954 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.151 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2931 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9432 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.8006 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9951 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 9.51 and 10.75
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 9.7866666666667 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.90 (6.34%) | 9.35 | 9.11 - 10.35 | 0.1627 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.5955 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8444 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.2277 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9657 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.0251 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.2091 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1553 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9656 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.849 times | Fri 30 December 2016 | 21.72 (21.27%) | 17.56 | 16.02 - 22.26 | 0.8215 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.99 | 9.93 |
| 12 day EMA | 9.81 | 9.79 | 9.73 |
| 20 day EMA | 9.68 | 9.66 | 9.61 |
| 35 day EMA | 9.53 | 9.51 | 9.47 |
| 50 day EMA | 9.44 | 9.42 | 9.39 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.06 | 9.91 |
| 12 day SMA | 9.71 | 9.68 | 9.63 |
| 20 day SMA | 9.58 | 9.54 | 9.51 |
| 35 day SMA | 9.51 | 9.5 | 9.49 |
| 50 day SMA | 9.45 | 9.42 | 9.4 |
| 100 day SMA | 8.98 | 8.96 | 8.94 |
| 150 day SMA | 8.78 | 8.77 | 8.76 |
| 200 day SMA | 8.9 | 8.9 | 8.9 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
