ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 8.12 and 8.31

Intraday Target 17.98
Intraday Target 28.06
Intraday Target 38.1666666666667
Intraday Target 48.25
Intraday Target 58.36

Daily price and volume Western Union

Date Closing Open Range Volume
Mon 01 June 2026 8.15 (0.12%) 8.13 8.08 - 8.27 0.9194 times
Fri 29 May 2026 8.14 (0.37%) 8.16 8.08 - 8.18 0.8225 times
Thu 28 May 2026 8.11 (-0.73%) 8.13 8.05 - 8.19 1.1675 times
Wed 27 May 2026 8.17 (-0.97%) 8.26 8.08 - 8.41 1.1633 times
Tue 26 May 2026 8.25 (-1.43%) 8.37 8.17 - 8.37 1.4681 times
Fri 22 May 2026 8.37 (-1.53%) 8.56 8.37 - 8.60 0.7681 times
Thu 21 May 2026 8.50 (-0.93%) 8.54 8.39 - 8.61 1.1042 times
Wed 20 May 2026 8.58 (3%) 8.38 8.23 - 8.59 1.1576 times
Tue 19 May 2026 8.33 (-1.65%) 8.55 8.32 - 8.60 0.5165 times
Mon 18 May 2026 8.47 (1.56%) 8.37 8.22 - 8.55 0.9128 times
Fri 15 May 2026 8.34 (0.24%) 8.40 8.27 - 8.49 0.9019 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.12 and 8.31

Weekly Target 17.98
Weekly Target 28.06
Weekly Target 38.1666666666667
Weekly Target 48.25
Weekly Target 58.36

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Mon 01 June 2026 8.15 (0.12%) 8.13 8.08 - 8.27 0.1653 times
Fri 29 May 2026 8.14 (-2.75%) 8.37 8.05 - 8.41 0.831 times
Fri 22 May 2026 8.37 (0.36%) 8.37 8.22 - 8.61 0.8018 times
Fri 15 May 2026 8.34 (-8.05%) 9.07 8.27 - 9.15 1.1123 times
Fri 08 May 2026 9.07 (-1.52%) 9.27 8.93 - 9.47 0.905 times
Fri 01 May 2026 9.21 (3.48%) 8.87 8.87 - 9.60 1.3608 times
Fri 24 April 2026 8.90 (-6.12%) 9.43 7.95 - 9.64 2.415 times
Fri 17 April 2026 9.48 (6.64%) 8.84 8.83 - 9.52 0.9115 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.7534 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7439 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 1.0395 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.12 and 8.31

Monthly Target 17.98
Monthly Target 28.06
Monthly Target 38.1666666666667
Monthly Target 48.25
Monthly Target 58.36

Monthly price and volumes Western Union

Date Closing Open Range Volume
Mon 01 June 2026 8.15 (0.12%) 8.13 8.08 - 8.27 0.0349 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.8053 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.203 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.9133 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.3283 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.8232 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.991 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.929 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.7828 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.1892 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1812 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 6.85 and 9.25

Yearly Target 16.42
Yearly Target 27.28
Yearly Target 38.8166666666667
Yearly Target 49.68
Yearly Target 511.22

Yearly price and volumes Western Union

Date Closing Open Range Volume
Mon 01 June 2026 8.15 (-12.46%) 9.35 7.95 - 10.35 0.6139 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.5121 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.8 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.1561 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.9035 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9712 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.1698 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.1177 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.9342 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.8214 times
Fri 30 December 2016 21.72 (0%) 18.89 18.07 - 22.26 0.5556 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.31
20 day DMA 8.57
35 day DMA 8.86
50 day DMA 8.86
100 day DMA 9.21
150 day DMA 9.16
200 day DMA 8.94

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.218.24
12 day EMA8.358.398.43
20 day EMA8.498.538.57
35 day EMA8.668.698.72
50 day EMA8.848.878.9

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.218.28
12 day SMA8.318.348.39
20 day SMA8.578.628.67
35 day SMA8.868.888.9
50 day SMA8.868.888.91
100 day SMA9.219.239.24
150 day SMA9.169.169.16
200 day SMA8.948.948.94

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top