WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 8.12 and 8.31
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.36 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.15 (0.12%) | 8.13 | 8.08 - 8.27 | 0.9194 times | Fri 29 May 2026 | 8.14 (0.37%) | 8.16 | 8.08 - 8.18 | 0.8225 times | Thu 28 May 2026 | 8.11 (-0.73%) | 8.13 | 8.05 - 8.19 | 1.1675 times | Wed 27 May 2026 | 8.17 (-0.97%) | 8.26 | 8.08 - 8.41 | 1.1633 times | Tue 26 May 2026 | 8.25 (-1.43%) | 8.37 | 8.17 - 8.37 | 1.4681 times | Fri 22 May 2026 | 8.37 (-1.53%) | 8.56 | 8.37 - 8.60 | 0.7681 times | Thu 21 May 2026 | 8.50 (-0.93%) | 8.54 | 8.39 - 8.61 | 1.1042 times | Wed 20 May 2026 | 8.58 (3%) | 8.38 | 8.23 - 8.59 | 1.1576 times | Tue 19 May 2026 | 8.33 (-1.65%) | 8.55 | 8.32 - 8.60 | 0.5165 times | Mon 18 May 2026 | 8.47 (1.56%) | 8.37 | 8.22 - 8.55 | 0.9128 times | Fri 15 May 2026 | 8.34 (0.24%) | 8.40 | 8.27 - 8.49 | 0.9019 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.12 and 8.31
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.15 (0.12%) | 8.13 | 8.08 - 8.27 | 0.1653 times | Fri 29 May 2026 | 8.14 (-2.75%) | 8.37 | 8.05 - 8.41 | 0.831 times | Fri 22 May 2026 | 8.37 (0.36%) | 8.37 | 8.22 - 8.61 | 0.8018 times | Fri 15 May 2026 | 8.34 (-8.05%) | 9.07 | 8.27 - 9.15 | 1.1123 times | Fri 08 May 2026 | 9.07 (-1.52%) | 9.27 | 8.93 - 9.47 | 0.905 times | Fri 01 May 2026 | 9.21 (3.48%) | 8.87 | 8.87 - 9.60 | 1.3608 times | Fri 24 April 2026 | 8.90 (-6.12%) | 9.43 | 7.95 - 9.64 | 2.415 times | Fri 17 April 2026 | 9.48 (6.64%) | 8.84 | 8.83 - 9.52 | 0.9115 times | Fri 10 April 2026 | 8.89 (1.95%) | 8.70 | 8.68 - 9.09 | 0.7534 times | Thu 02 April 2026 | 8.72 (-0.11%) | 8.74 | 8.40 - 8.90 | 0.7439 times | Fri 27 March 2026 | 8.73 (-3.22%) | 9.14 | 8.67 - 9.39 | 1.0395 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.12 and 8.31
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.15 (0.12%) | 8.13 | 8.08 - 8.27 | 0.0349 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.8053 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.203 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.9133 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.3283 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.8232 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.991 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.929 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7828 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1892 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1812 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 6.85 and 9.25
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 8.8166666666667 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.15 (-12.46%) | 9.35 | 7.95 - 10.35 | 0.6139 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.5121 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.1561 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9035 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9712 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.1698 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1177 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9342 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8214 times | Fri 30 December 2016 | 21.72 (0%) | 18.89 | 18.07 - 22.26 | 0.5556 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.21 | 8.24 |
| 12 day EMA | 8.35 | 8.39 | 8.43 |
| 20 day EMA | 8.49 | 8.53 | 8.57 |
| 35 day EMA | 8.66 | 8.69 | 8.72 |
| 50 day EMA | 8.84 | 8.87 | 8.9 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.21 | 8.28 |
| 12 day SMA | 8.31 | 8.34 | 8.39 |
| 20 day SMA | 8.57 | 8.62 | 8.67 |
| 35 day SMA | 8.86 | 8.88 | 8.9 |
| 50 day SMA | 8.86 | 8.88 | 8.91 |
| 100 day SMA | 9.21 | 9.23 | 9.24 |
| 150 day SMA | 9.16 | 9.16 | 9.16 |
| 200 day SMA | 8.94 | 8.94 | 8.94 |


