ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 8.72 and 8.91

Intraday Target 18.69
Intraday Target 28.75
Intraday Target 38.8766666666667
Intraday Target 48.94
Intraday Target 59.07

Daily price and volume Western Union

Date Closing Open Range Volume
Tue 12 May 2026 8.82 (-1.78%) 8.98 8.81 - 9.00 1.3076 times
Mon 11 May 2026 8.98 (-0.99%) 9.07 8.95 - 9.15 0.8018 times
Fri 08 May 2026 9.07 (0.22%) 9.10 8.94 - 9.15 0.8159 times
Thu 07 May 2026 9.05 (0.78%) 9.05 9.00 - 9.16 0.837 times
Wed 06 May 2026 8.98 (-1.54%) 9.17 8.93 - 9.18 0.9411 times
Tue 05 May 2026 9.12 (-0.65%) 9.23 9.09 - 9.29 0.6999 times
Mon 04 May 2026 9.18 (-0.33%) 9.27 9.12 - 9.47 1.3217 times
Fri 01 May 2026 9.21 (1.32%) 9.17 9.12 - 9.30 0.8387 times
Thu 30 April 2026 9.09 (1.22%) 8.97 8.90 - 9.19 1.1895 times
Wed 29 April 2026 8.98 (0.45%) 8.95 8.94 - 9.17 1.2469 times
Tue 28 April 2026 8.94 (-4.59%) 9.42 8.93 - 9.60 1.9661 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.65 and 8.99

Weekly Target 18.59
Weekly Target 28.7
Weekly Target 38.9266666666667
Weekly Target 49.04
Weekly Target 59.27

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Tue 12 May 2026 8.82 (-2.76%) 9.07 8.81 - 9.15 0.392 times
Fri 08 May 2026 9.07 (-1.52%) 9.27 8.93 - 9.47 0.8576 times
Fri 01 May 2026 9.21 (3.48%) 8.87 8.87 - 9.60 1.2896 times
Fri 24 April 2026 8.90 (-6.12%) 9.43 7.95 - 9.64 2.2886 times
Fri 17 April 2026 9.48 (6.64%) 8.84 8.83 - 9.52 0.8638 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.714 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7049 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 0.9851 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.6888 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.2156 times
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.9058 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.49 and 9.15

Monthly Target 18.37
Monthly Target 28.6
Monthly Target 39.0333333333333
Monthly Target 49.26
Monthly Target 59.69

Monthly price and volumes Western Union

Date Closing Open Range Volume
Tue 12 May 2026 8.82 (-2.97%) 9.17 8.81 - 9.47 0.2939 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1292 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8572 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2468 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7727 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9301 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.872 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6733 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.1162 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1086 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.3176 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 7.19 and 9.59

Yearly Target 16.64
Yearly Target 27.73
Yearly Target 39.04
Yearly Target 410.13
Yearly Target 511.44

Yearly price and volumes Western Union

Date Closing Open Range Volume
Tue 12 May 2026 8.82 (-5.26%) 9.35 7.95 - 10.35 0.554 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.5218 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.8051 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.1635 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.9093 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9774 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.1773 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.1249 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.9402 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.8267 times
Fri 30 December 2016 21.72 (0%) 19.10 18.07 - 22.26 0.6131 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.07
20 day DMA 9.18
35 day DMA 9.05
50 day DMA 9.19
100 day DMA 9.36
150 day DMA 9.14
200 day DMA 8.94

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.059.08
12 day EMA9.059.099.11
20 day EMA9.089.119.12
35 day EMA9.179.199.2
50 day EMA9.199.29.21

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.049.08
12 day SMA9.079.079.1
20 day SMA9.189.199.2
35 day SMA9.059.069.06
50 day SMA9.199.219.22
100 day SMA9.369.379.37
150 day SMA9.149.139.13
200 day SMA8.948.948.93

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top