ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 6 and 6.22

Intraday Target 15.95
Intraday Target 26.05
Intraday Target 36.1666666666667
Intraday Target 46.27
Intraday Target 56.39

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 30 October 2026 6.16 (-0.81%) 6.28 6.06 - 6.28 1.2398 times
Thu 29 October 2026 6.21 (1.97%) 6.12 6.09 - 6.22 1.0233 times
Wed 28 October 2026 6.09 (1.5%) 5.95 5.95 - 6.11 1.0949 times
Tue 27 October 2026 6.00 (-3.38%) 6.19 5.92 - 6.27 1.3975 times
Mon 26 October 2026 6.21 (-2.05%) 6.31 6.18 - 6.36 0.8548 times
Fri 23 October 2026 6.34 (-1.4%) 6.38 6.26 - 6.41 0.7646 times
Thu 22 October 2026 6.43 (2.88%) 6.23 6.23 - 6.47 0.9269 times
Wed 21 October 2026 6.25 (0.64%) 6.22 6.16 - 6.27 0.6758 times
Tue 20 October 2026 6.21 (0.65%) 6.17 6.17 - 6.30 1.3388 times
Mon 19 October 2026 6.17 (0%) 6.21 6.08 - 6.24 0.6835 times
Fri 16 October 2026 6.17 (-0.96%) 6.27 6.12 - 6.32 1.0019 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 5.82 and 6.26

Weekly Target 15.71
Weekly Target 25.93
Weekly Target 36.1466666666667
Weekly Target 46.37
Weekly Target 56.59

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 30 October 2026 6.16 (-2.84%) 6.31 5.92 - 6.36 1.0147 times
Fri 23 October 2026 6.34 (2.76%) 6.21 6.08 - 6.47 0.7939 times
Fri 16 October 2026 6.17 (0.82%) 6.13 5.95 - 6.34 0.896 times
Fri 09 October 2026 6.12 (2%) 6.01 6.01 - 6.34 0.9068 times
Fri 02 October 2026 6.00 (-3.07%) 6.14 5.87 - 6.16 1.1084 times
Fri 25 September 2026 6.19 (0.16%) 6.25 5.94 - 6.37 1.1322 times
Fri 18 September 2026 6.18 (-10.82%) 6.92 6.17 - 7.11 1.5285 times
Fri 11 September 2026 6.93 (-3.48%) 7.21 6.83 - 7.21 0.6615 times
Fri 04 September 2026 7.18 (-0.83%) 7.24 6.98 - 7.42 1.1007 times
Fri 28 August 2026 7.24 (-0.82%) 7.32 7.17 - 7.49 0.8572 times
Fri 21 August 2026 7.30 (-2.01%) 7.46 7.07 - 7.46 0.8706 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 6.03 and 6.6

Monthly Target 15.61
Monthly Target 25.88
Monthly Target 36.1766666666667
Monthly Target 46.45
Monthly Target 56.75

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 30 October 2026 6.16 (4.41%) 5.93 5.90 - 6.47 0.9097 times
Wed 30 September 2026 5.90 (-17.6%) 7.10 5.87 - 7.42 1.0759 times
Mon 31 August 2026 7.16 (12.58%) 6.40 6.38 - 7.52 1.1364 times
Fri 31 July 2026 6.36 (-17.4%) 7.69 6.27 - 8.95 1.2428 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 0.9462 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.7443 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1119 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8441 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2277 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7608 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9159 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 3.78 and 8.26

Yearly Target 12.98
Yearly Target 24.57
Yearly Target 37.46
Yearly Target 49.05
Yearly Target 511.94

Yearly price and volumes Western Union

Date Closing Open Range Volume
Fri 30 October 2026 6.16 (-33.83%) 9.35 5.87 - 10.35 1.2167 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.415 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.7486 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.0818 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.8455 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9088 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.0947 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.046 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.8742 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.7687 times
Fri 30 December 2016 21.72 (0%) 21.36 19.38 - 22.26 0.2433 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Union WU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Union WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.21

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.19 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.21
20 day DMA 6.18
35 day DMA 6.21
50 day DMA 6.5
100 day DMA 7.05
150 day DMA 7.6
200 day DMA 8.07

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.176.15
12 day EMA6.186.186.17
20 day EMA6.216.226.22
35 day EMA6.386.396.4
50 day EMA6.536.546.55

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.176.21
12 day SMA6.216.26.19
20 day SMA6.186.176.16
35 day SMA6.216.236.25
50 day SMA6.56.526.54
100 day SMA7.057.067.07
150 day SMA7.67.617.63
200 day SMA8.078.098.1

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top