ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 6.06 and 6.17

Intraday Target 15.97
Intraday Target 26.04
Intraday Target 36.08
Intraday Target 46.15
Intraday Target 56.19

Daily price and volume Western Union

Date Closing Open Range Volume
Mon 05 October 2026 6.11 (1.83%) 6.01 6.01 - 6.12 0.6077 times
Fri 02 October 2026 6.00 (-0.33%) 6.06 5.97 - 6.11 0.7902 times
Thu 01 October 2026 6.02 (2.03%) 5.93 5.90 - 6.08 1.2004 times
Wed 30 September 2026 5.90 (-1.17%) 5.99 5.87 - 6.05 1.1926 times
Tue 29 September 2026 5.97 (-2.45%) 6.06 5.93 - 6.10 0.9771 times
Mon 28 September 2026 6.12 (-1.13%) 6.14 6.00 - 6.16 1.0188 times
Fri 25 September 2026 6.19 (2.82%) 6.05 6.02 - 6.28 0.7902 times
Thu 24 September 2026 6.02 (-1.15%) 6.10 5.94 - 6.18 1.3833 times
Wed 23 September 2026 6.09 (-2.09%) 6.19 6.09 - 6.24 1.008 times
Tue 22 September 2026 6.22 (0.16%) 6.29 6.20 - 6.36 1.0317 times
Mon 21 September 2026 6.21 (0.49%) 6.25 6.14 - 6.37 1.077 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 6.06 and 6.17

Weekly Target 15.97
Weekly Target 26.04
Weekly Target 36.08
Weekly Target 46.15
Weekly Target 56.19

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Mon 05 October 2026 6.11 (1.83%) 6.01 6.01 - 6.12 0.1254 times
Fri 02 October 2026 6.00 (-3.07%) 6.14 5.87 - 6.16 1.0684 times
Fri 25 September 2026 6.19 (0.16%) 6.25 5.94 - 6.37 1.0913 times
Fri 18 September 2026 6.18 (-10.82%) 6.92 6.17 - 7.11 1.4733 times
Fri 11 September 2026 6.93 (-3.48%) 7.21 6.83 - 7.21 0.6376 times
Fri 04 September 2026 7.18 (-0.83%) 7.24 6.98 - 7.42 1.0609 times
Fri 28 August 2026 7.24 (-0.82%) 7.32 7.17 - 7.49 0.8262 times
Fri 21 August 2026 7.30 (-2.01%) 7.46 7.07 - 7.46 0.8392 times
Fri 14 August 2026 7.45 (5.37%) 7.01 6.89 - 7.52 1.0737 times
Fri 07 August 2026 7.07 (11.16%) 6.40 6.38 - 7.41 1.8039 times
Fri 31 July 2026 6.36 (-22.72%) 8.23 6.27 - 8.39 2.3641 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 6.01 and 6.23

Monthly Target 15.82
Monthly Target 25.97
Monthly Target 36.0433333333333
Monthly Target 46.19
Monthly Target 56.26

Monthly price and volumes Western Union

Date Closing Open Range Volume
Mon 05 October 2026 6.11 (3.56%) 5.93 5.90 - 6.12 0.136 times
Wed 30 September 2026 5.90 (-17.6%) 7.10 5.87 - 7.42 1.1675 times
Mon 31 August 2026 7.16 (12.58%) 6.40 6.38 - 7.52 1.2332 times
Fri 31 July 2026 6.36 (-17.4%) 7.69 6.27 - 8.95 1.3486 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 1.0268 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.8076 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.2066 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.916 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.3322 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.8256 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9939 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 3.75 and 8.23

Yearly Target 12.96
Yearly Target 24.54
Yearly Target 37.4433333333333
Yearly Target 49.02
Yearly Target 511.92

Yearly price and volumes Western Union

Date Closing Open Range Volume
Mon 05 October 2026 6.11 (-34.37%) 9.35 5.87 - 10.35 1.1321 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.4287 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.7558 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.0923 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.8536 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9176 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.1052 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.056 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.8827 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.7761 times
Fri 30 December 2016 21.72 (0%) 20.00 19.38 - 22.26 0.2936 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Union WU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.08

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 6
12 day DMA 6.09
20 day DMA 6.39
35 day DMA 6.75
50 day DMA 6.93
100 day DMA 7.41
150 day DMA 8.01
200 day DMA 8.39

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.026.03
12 day EMA6.186.196.22
20 day EMA6.356.386.42
35 day EMA6.666.696.73
50 day EMA6.966.997.03

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA666.04
12 day SMA6.096.126.17
20 day SMA6.396.446.5
35 day SMA6.756.796.83
50 day SMA6.936.977.02
100 day SMA7.417.447.47
150 day SMA8.018.038.05
200 day SMA8.398.48.42

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top