Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.05 and 9.26
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.0866666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.3 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.13 (1%) | 9.04 | 8.96 - 9.17 | 1.2625 times | Mon 08 December 2025 | 9.04 (0%) | 9.04 | 8.94 - 9.15 | 0.8295 times | Fri 05 December 2025 | 9.04 (1.23%) | 8.92 | 8.91 - 9.10 | 0.9885 times | Thu 04 December 2025 | 8.93 (-1.33%) | 9.03 | 8.86 - 9.04 | 1.1137 times | Wed 03 December 2025 | 9.05 (3.9%) | 8.74 | 8.71 - 9.10 | 1.2388 times | Tue 02 December 2025 | 8.71 (0.81%) | 8.68 | 8.58 - 8.80 | 0.7707 times | Mon 01 December 2025 | 8.64 (-1.71%) | 8.72 | 8.64 - 8.84 | 1.1002 times | Fri 28 November 2025 | 8.79 (1.38%) | 8.72 | 8.66 - 8.82 | 0.5582 times | Wed 26 November 2025 | 8.67 (0.46%) | 8.62 | 8.61 - 8.80 | 1.1449 times | Tue 25 November 2025 | 8.63 (2.74%) | 8.41 | 8.39 - 8.72 | 0.9931 times | Mon 24 November 2025 | 8.40 (-0.24%) | 8.44 | 8.22 - 8.49 | 1.0372 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.04 and 9.27
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.13 (1%) | 9.04 | 8.94 - 9.17 | 0.3404 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 0.8481 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.6075 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.0988 times | Fri 14 November 2025 | 8.83 (-2.97%) | 9.15 | 8.82 - 9.19 | 0.9981 times | Fri 07 November 2025 | 9.10 (-2.47%) | 9.02 | 8.86 - 9.73 | 1.0506 times | Fri 31 October 2025 | 9.33 (0%) | 9.27 | 9.12 - 9.40 | 0.3137 times | Fri 31 October 2025 | 9.33 (4.01%) | 8.98 | 8.78 - 9.78 | 2.1436 times | Fri 24 October 2025 | 8.97 (8.2%) | 8.32 | 8.04 - 9.22 | 1.603 times | Fri 17 October 2025 | 8.29 (4.54%) | 8.00 | 7.95 - 8.34 | 0.9962 times | Fri 10 October 2025 | 7.93 (-1.37%) | 8.10 | 7.87 - 8.25 | 1.2346 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.86 and 9.45
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.13 (3.87%) | 8.72 | 8.58 - 9.17 | 0.2764 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8733 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7488 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1179 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1747 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.3196 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9626 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.817 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.0155 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.6942 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 0.7842 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 6.44 and 10.54
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 9.6433333333333 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.13 (-13.87%) | 10.60 | 7.85 - 11.95 | 1.4243 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.7989 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.1616 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9138 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9699 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.144 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.0931 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9137 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8033 times | Fri 30 December 2016 | 21.72 (21.27%) | 17.56 | 16.02 - 22.26 | 0.7773 times | Thu 31 December 2015 | 17.91 (0%) | 18.73 | 17.75 - 19.90 | 0.1954 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.95 | 8.91 |
| 12 day EMA | 8.89 | 8.85 | 8.81 |
| 20 day EMA | 8.83 | 8.8 | 8.77 |
| 35 day EMA | 8.69 | 8.66 | 8.64 |
| 50 day EMA | 8.62 | 8.6 | 8.58 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.95 | 8.87 |
| 12 day SMA | 8.79 | 8.71 | 8.66 |
| 20 day SMA | 8.77 | 8.75 | 8.76 |
| 35 day SMA | 8.85 | 8.82 | 8.8 |
| 50 day SMA | 8.63 | 8.61 | 8.58 |
| 100 day SMA | 8.5 | 8.49 | 8.48 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 9.09 | 9.1 | 9.1 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
