Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 10.03 and 10.23
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.26 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.11 (1.3%) | 9.98 | 9.94 - 10.14 | 0.6559 times | Mon 09 February 2026 | 9.98 (-2.92%) | 10.24 | 9.91 - 10.35 | 1.2579 times | Fri 06 February 2026 | 10.28 (2.49%) | 10.01 | 10.00 - 10.30 | 1.3378 times | Thu 05 February 2026 | 10.03 (1.52%) | 9.85 | 9.72 - 10.05 | 1.6532 times | Wed 04 February 2026 | 9.88 (5.11%) | 9.44 | 9.42 - 9.89 | 1.3053 times | Tue 03 February 2026 | 9.40 (-1.26%) | 9.49 | 9.26 - 9.52 | 0.8314 times | Mon 02 February 2026 | 9.52 (1.49%) | 9.38 | 9.33 - 9.55 | 0.7896 times | Fri 30 January 2026 | 9.38 (0.11%) | 9.37 | 9.20 - 9.43 | 0.7236 times | Thu 29 January 2026 | 9.37 (0.32%) | 9.34 | 9.32 - 9.59 | 0.7129 times | Wed 28 January 2026 | 9.34 (-0.32%) | 9.42 | 9.30 - 9.50 | 0.7324 times | Tue 27 January 2026 | 9.37 (-1.47%) | 9.42 | 9.31 - 9.45 | 0.6474 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.79 and 10.23
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.11 (-1.65%) | 10.24 | 9.91 - 10.35 | 0.6139 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.8982 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 1.0732 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.9459 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.1018 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.3324 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.588 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1702 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5961 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.6803 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.8194 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.69 and 10.78
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.11 (7.78%) | 9.38 | 9.26 - 10.35 | 0.408 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7615 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9443 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8594 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.721 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1559 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2986 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9472 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.804 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9993 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 9.61 and 10.85
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 9.8566666666667 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.11 (8.59%) | 9.35 | 9.11 - 10.35 | 0.1571 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.5964 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8448 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.2284 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9663 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.0257 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.2097 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1559 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9662 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8495 times | Fri 30 December 2016 | 21.72 (21.27%) | 17.56 | 16.02 - 22.26 | 0.822 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.93 | 9.91 |
| 12 day EMA | 9.79 | 9.73 | 9.68 |
| 20 day EMA | 9.66 | 9.61 | 9.57 |
| 35 day EMA | 9.51 | 9.47 | 9.44 |
| 50 day EMA | 9.4 | 9.37 | 9.35 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.91 | 9.82 |
| 12 day SMA | 9.68 | 9.63 | 9.58 |
| 20 day SMA | 9.54 | 9.51 | 9.5 |
| 35 day SMA | 9.5 | 9.49 | 9.48 |
| 50 day SMA | 9.42 | 9.4 | 9.37 |
| 100 day SMA | 8.96 | 8.94 | 8.92 |
| 150 day SMA | 8.77 | 8.76 | 8.75 |
| 200 day SMA | 8.9 | 8.9 | 8.9 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
