Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.22 and 9.37
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.49 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.6956 times | Fri 26 December 2025 | 9.40 (0.53%) | 9.35 | 9.31 - 9.43 | 0.632 times | Wed 24 December 2025 | 9.35 (1.3%) | 9.22 | 9.21 - 9.35 | 0.3791 times | Tue 23 December 2025 | 9.23 (-1.07%) | 9.28 | 9.23 - 9.33 | 0.6669 times | Mon 22 December 2025 | 9.33 (-2.41%) | 9.42 | 9.23 - 9.45 | 0.7583 times | Fri 19 December 2025 | 9.56 (-0.42%) | 9.61 | 9.52 - 9.70 | 2.3087 times | Thu 18 December 2025 | 9.60 (-0.41%) | 9.68 | 9.55 - 9.71 | 0.8139 times | Wed 17 December 2025 | 9.64 (0.31%) | 9.62 | 9.59 - 9.78 | 0.8192 times | Tue 16 December 2025 | 9.61 (0.21%) | 9.62 | 9.57 - 9.72 | 1.1813 times | Mon 15 December 2025 | 9.59 (-2.24%) | 9.84 | 9.55 - 9.87 | 1.7449 times | Fri 12 December 2025 | 9.81 (2.08%) | 9.75 | 9.62 - 9.90 | 2.3089 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.22 and 9.37
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.152 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5325 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.501 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.6253 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 1.0675 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.7647 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.3831 times | Fri 14 November 2025 | 8.83 (-2.97%) | 9.15 | 8.82 - 9.19 | 1.2564 times | Fri 07 November 2025 | 9.10 (-2.47%) | 9.02 | 8.86 - 9.73 | 1.3225 times | Fri 31 October 2025 | 9.33 (0%) | 9.27 | 9.12 - 9.40 | 0.3949 times | Fri 31 October 2025 | 9.33 (4.01%) | 8.98 | 8.78 - 9.78 | 2.6983 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.95 and 10.27
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.32 (6.03%) | 8.72 | 8.58 - 9.90 | 0.8483 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.822 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.646 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0521 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1056 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.242 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.906 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.769 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9558 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.6534 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 0.738 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 6.54 and 10.64
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 9.7066666666667 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.32 (-12.08%) | 10.60 | 7.85 - 11.95 | 1.4908 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.7927 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.1526 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9067 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9624 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.1352 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.0846 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9066 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.7971 times | Fri 30 December 2016 | 21.72 (21.27%) | 17.56 | 16.02 - 22.26 | 0.7713 times | Thu 31 December 2015 | 17.91 (0%) | 19.75 | 17.75 - 19.90 | 0.1443 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Union WU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.39 | 9.39 |
| 12 day EMA | 9.37 | 9.38 | 9.38 |
| 20 day EMA | 9.27 | 9.27 | 9.26 |
| 35 day EMA | 9.15 | 9.14 | 9.12 |
| 50 day EMA | 8.95 | 8.94 | 8.92 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.37 | 9.41 |
| 12 day SMA | 9.5 | 9.52 | 9.49 |
| 20 day SMA | 9.3 | 9.28 | 9.24 |
| 35 day SMA | 9.05 | 9.05 | 9.03 |
| 50 day SMA | 9 | 8.97 | 8.94 |
| 100 day SMA | 8.66 | 8.64 | 8.63 |
| 150 day SMA | 8.65 | 8.66 | 8.66 |
| 200 day SMA | 9 | 9 | 9.01 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
