WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 8.72 and 8.91
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.8766666666667 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.07 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.82 (-1.78%) | 8.98 | 8.81 - 9.00 | 1.3076 times | Mon 11 May 2026 | 8.98 (-0.99%) | 9.07 | 8.95 - 9.15 | 0.8018 times | Fri 08 May 2026 | 9.07 (0.22%) | 9.10 | 8.94 - 9.15 | 0.8159 times | Thu 07 May 2026 | 9.05 (0.78%) | 9.05 | 9.00 - 9.16 | 0.837 times | Wed 06 May 2026 | 8.98 (-1.54%) | 9.17 | 8.93 - 9.18 | 0.9411 times | Tue 05 May 2026 | 9.12 (-0.65%) | 9.23 | 9.09 - 9.29 | 0.6999 times | Mon 04 May 2026 | 9.18 (-0.33%) | 9.27 | 9.12 - 9.47 | 1.3217 times | Fri 01 May 2026 | 9.21 (1.32%) | 9.17 | 9.12 - 9.30 | 0.8387 times | Thu 30 April 2026 | 9.09 (1.22%) | 8.97 | 8.90 - 9.19 | 1.1895 times | Wed 29 April 2026 | 8.98 (0.45%) | 8.95 | 8.94 - 9.17 | 1.2469 times | Tue 28 April 2026 | 8.94 (-4.59%) | 9.42 | 8.93 - 9.60 | 1.9661 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.65 and 8.99
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.82 (-2.76%) | 9.07 | 8.81 - 9.15 | 0.392 times | Fri 08 May 2026 | 9.07 (-1.52%) | 9.27 | 8.93 - 9.47 | 0.8576 times | Fri 01 May 2026 | 9.21 (3.48%) | 8.87 | 8.87 - 9.60 | 1.2896 times | Fri 24 April 2026 | 8.90 (-6.12%) | 9.43 | 7.95 - 9.64 | 2.2886 times | Fri 17 April 2026 | 9.48 (6.64%) | 8.84 | 8.83 - 9.52 | 0.8638 times | Fri 10 April 2026 | 8.89 (1.95%) | 8.70 | 8.68 - 9.09 | 0.714 times | Thu 02 April 2026 | 8.72 (-0.11%) | 8.74 | 8.40 - 8.90 | 0.7049 times | Fri 27 March 2026 | 8.73 (-3.22%) | 9.14 | 8.67 - 9.39 | 0.9851 times | Fri 20 March 2026 | 9.02 (-5.35%) | 9.59 | 8.88 - 9.61 | 0.6888 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.2156 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.9058 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.49 and 9.15
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.82 (-2.97%) | 9.17 | 8.81 - 9.47 | 0.2939 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1292 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8572 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2468 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7727 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9301 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.872 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6733 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1162 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1086 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.3176 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 7.19 and 9.59
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.82 (-5.26%) | 9.35 | 7.95 - 10.35 | 0.554 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.5218 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8051 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.1635 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9093 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9774 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.1773 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1249 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9402 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8267 times | Fri 30 December 2016 | 21.72 (0%) | 19.10 | 18.07 - 22.26 | 0.6131 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.05 | 9.08 |
| 12 day EMA | 9.05 | 9.09 | 9.11 |
| 20 day EMA | 9.08 | 9.11 | 9.12 |
| 35 day EMA | 9.17 | 9.19 | 9.2 |
| 50 day EMA | 9.19 | 9.2 | 9.21 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.04 | 9.08 |
| 12 day SMA | 9.07 | 9.07 | 9.1 |
| 20 day SMA | 9.18 | 9.19 | 9.2 |
| 35 day SMA | 9.05 | 9.06 | 9.06 |
| 50 day SMA | 9.19 | 9.21 | 9.22 |
| 100 day SMA | 9.36 | 9.37 | 9.37 |
| 150 day SMA | 9.14 | 9.13 | 9.13 |
| 200 day SMA | 8.94 | 8.94 | 8.93 |


