WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 7.2 and 7.37
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.3233333333333 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.49 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.32 (-0.41%) | 7.40 | 7.24 - 7.41 | 0.6911 times | Wed 10 June 2026 | 7.35 (-0.81%) | 7.41 | 7.30 - 7.43 | 1.1418 times | Tue 09 June 2026 | 7.41 (0.82%) | 7.42 | 7.30 - 7.54 | 0.8171 times | Mon 08 June 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.55 | 1.2723 times | Fri 05 June 2026 | 7.47 (-3.24%) | 7.71 | 7.38 - 7.78 | 1.1669 times | Thu 04 June 2026 | 7.72 (-2.28%) | 7.95 | 7.69 - 8.02 | 1.2594 times | Wed 03 June 2026 | 7.90 (-0.88%) | 7.97 | 7.81 - 7.98 | 1.2197 times | Tue 02 June 2026 | 7.97 (-2.21%) | 8.09 | 7.93 - 8.10 | 1.1491 times | Mon 01 June 2026 | 8.15 (0.12%) | 8.13 | 8.08 - 8.27 | 0.6768 times | Fri 29 May 2026 | 8.14 (0.37%) | 8.16 | 8.08 - 8.18 | 0.6056 times | Thu 28 May 2026 | 8.11 (-0.73%) | 8.13 | 8.05 - 8.19 | 0.8595 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 7.13 and 7.44
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.32 (-2.01%) | 7.49 | 7.24 - 7.55 | 0.8414 times | Fri 05 June 2026 | 7.47 (-8.23%) | 8.13 | 7.38 - 8.27 | 1.1739 times | Fri 29 May 2026 | 8.14 (-2.75%) | 8.37 | 8.05 - 8.41 | 0.7299 times | Fri 22 May 2026 | 8.37 (0.36%) | 8.37 | 8.22 - 8.61 | 0.7043 times | Fri 15 May 2026 | 8.34 (-8.05%) | 9.07 | 8.27 - 9.15 | 0.9769 times | Fri 08 May 2026 | 9.07 (-1.52%) | 9.27 | 8.93 - 9.47 | 0.7949 times | Fri 01 May 2026 | 9.21 (3.48%) | 8.87 | 8.87 - 9.60 | 1.1952 times | Fri 24 April 2026 | 8.90 (-6.12%) | 9.43 | 7.95 - 9.64 | 2.1212 times | Fri 17 April 2026 | 9.48 (6.64%) | 8.84 | 8.83 - 9.52 | 0.8006 times | Fri 10 April 2026 | 8.89 (1.95%) | 8.70 | 8.68 - 9.09 | 0.6617 times | Thu 02 April 2026 | 8.72 (-0.11%) | 8.74 | 8.40 - 8.90 | 0.6534 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.77 and 7.8
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.32 (-10.07%) | 8.13 | 7.24 - 8.27 | 0.4635 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7706 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1513 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.874 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2712 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7878 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9483 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8891 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7061 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.138 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1303 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 5.73 and 8.84
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 8.3033333333333 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.32 (-21.37%) | 9.35 | 7.24 - 10.35 | 0.6643 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.504 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.7957 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.1499 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.8987 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.966 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.1635 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1117 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9292 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.817 times | Fri 30 December 2016 | 21.72 (0%) | 19.35 | 18.07 - 22.26 | 0.5315 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.49 | 7.56 |
| 12 day EMA | 7.7 | 7.77 | 7.85 |
| 20 day EMA | 7.95 | 8.02 | 8.09 |
| 35 day EMA | 8.24 | 8.29 | 8.35 |
| 50 day EMA | 8.54 | 8.59 | 8.64 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.46 | 7.57 |
| 12 day SMA | 7.76 | 7.83 | 7.92 |
| 20 day SMA | 8.01 | 8.07 | 8.14 |
| 35 day SMA | 8.45 | 8.51 | 8.57 |
| 50 day SMA | 8.64 | 8.67 | 8.7 |
| 100 day SMA | 9.05 | 9.08 | 9.1 |
| 150 day SMA | 9.09 | 9.1 | 9.12 |
| 200 day SMA | 8.91 | 8.92 | 8.92 |


