WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 6.93 and 7.32
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.2366666666667 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.63 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.18 (-3.62%) | 7.46 | 7.07 - 7.46 | 0.6924 times | Fri 14 August 2026 | 7.45 (-0.67%) | 7.46 | 7.30 - 7.51 | 0.8017 times | Thu 13 August 2026 | 7.50 (5.04%) | 7.12 | 7.11 - 7.52 | 1.1222 times | Wed 12 August 2026 | 7.14 (1.28%) | 7.00 | 6.92 - 7.17 | 0.8761 times | Tue 11 August 2026 | 7.05 (0.28%) | 6.99 | 6.99 - 7.13 | 0.6205 times | Mon 10 August 2026 | 7.03 (-0.57%) | 7.01 | 6.89 - 7.04 | 0.8157 times | Fri 07 August 2026 | 7.07 (-1.39%) | 7.14 | 7.03 - 7.24 | 0.5707 times | Thu 06 August 2026 | 7.17 (-1.24%) | 7.21 | 7.06 - 7.23 | 0.6807 times | Wed 05 August 2026 | 7.26 (-0.68%) | 7.28 | 7.10 - 7.41 | 0.9247 times | Tue 04 August 2026 | 7.31 (11.6%) | 6.56 | 6.56 - 7.36 | 2.8952 times | Mon 03 August 2026 | 6.55 (2.99%) | 6.40 | 6.38 - 6.67 | 2.0456 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.93 and 7.32
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.18 (-3.62%) | 7.46 | 7.07 - 7.46 | 0.1705 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 1.0431 times | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 1.7524 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 2.2965 times | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.8103 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 1.1133 times | Fri 10 July 2026 | 7.84 (-2.12%) | 8.01 | 7.61 - 8.14 | 0.6482 times | Thu 02 July 2026 | 8.01 (6.37%) | 7.52 | 7.49 - 8.02 | 0.5735 times | Fri 26 June 2026 | 7.53 (5.61%) | 7.16 | 6.91 - 7.57 | 0.8571 times | Thu 18 June 2026 | 7.13 (-5.56%) | 7.60 | 7.10 - 7.75 | 0.7351 times | Fri 12 June 2026 | 7.55 (1.07%) | 7.49 | 7.24 - 7.60 | 0.9789 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.78 and 7.92
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.18 (12.89%) | 6.40 | 6.38 - 7.52 | 0.762 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.3269 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 1.0103 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7946 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1872 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.9012 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.3108 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.8123 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9779 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.9168 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7593 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 4.69 and 8.77
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 7.9333333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.18 (-22.88%) | 9.35 | 6.27 - 10.35 | 0.9516 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.4577 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.7712 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.1145 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.871 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9362 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.1277 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.0775 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9006 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.7919 times | Fri 30 December 2016 | 21.72 (0%) | 19.26 | 18.07 - 22.26 | 0.3781 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Union WU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.31 | 7.24 |
| 12 day EMA | 7.32 | 7.34 | 7.32 |
| 20 day EMA | 7.43 | 7.46 | 7.46 |
| 35 day EMA | 7.51 | 7.53 | 7.54 |
| 50 day EMA | 7.6 | 7.62 | 7.63 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.23 | 7.16 |
| 12 day SMA | 7.09 | 7.13 | 7.19 |
| 20 day SMA | 7.54 | 7.61 | 7.68 |
| 35 day SMA | 7.74 | 7.75 | 7.75 |
| 50 day SMA | 7.61 | 7.62 | 7.63 |
| 100 day SMA | 8.2 | 8.22 | 8.24 |
| 150 day SMA | 8.64 | 8.66 | 8.67 |
| 200 day SMA | 8.77 | 8.77 | 8.77 |


