ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 6.19 and 6.32

Intraday Target 16.1
Intraday Target 26.15
Intraday Target 36.2266666666667
Intraday Target 46.28
Intraday Target 56.36

Daily price and volume Western Union

Date Closing Open Range Volume
Tue 20 October 2026 6.21 (0.65%) 6.17 6.17 - 6.30 1.2942 times
Mon 19 October 2026 6.17 (0%) 6.21 6.08 - 6.24 0.6607 times
Fri 16 October 2026 6.17 (-0.96%) 6.27 6.12 - 6.32 0.9686 times
Thu 15 October 2026 6.23 (2.98%) 6.11 6.11 - 6.34 1.0648 times
Wed 14 October 2026 6.05 (-0.82%) 6.08 5.95 - 6.11 0.9709 times
Tue 13 October 2026 6.10 (-0.16%) 6.13 6.04 - 6.18 0.9239 times
Mon 12 October 2026 6.11 (-0.16%) 6.13 6.07 - 6.17 0.8606 times
Fri 09 October 2026 6.12 (-3.32%) 6.31 6.11 - 6.32 0.8843 times
Thu 08 October 2026 6.33 (3.6%) 6.07 6.03 - 6.34 1.455 times
Wed 07 October 2026 6.11 (-0.49%) 6.13 6.06 - 6.18 0.9169 times
Tue 06 October 2026 6.14 (0.49%) 6.08 6.03 - 6.18 0.8956 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 6.1 and 6.32

Weekly Target 15.98
Weekly Target 26.09
Weekly Target 36.1966666666667
Weekly Target 46.31
Weekly Target 56.42

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Tue 20 October 2026 6.21 (0.65%) 6.21 6.08 - 6.30 0.388 times
Fri 16 October 2026 6.17 (0.82%) 6.13 5.95 - 6.34 0.9503 times
Fri 09 October 2026 6.12 (2%) 6.01 6.01 - 6.34 0.9619 times
Fri 02 October 2026 6.00 (-3.07%) 6.14 5.87 - 6.16 1.1757 times
Fri 25 September 2026 6.19 (0.16%) 6.25 5.94 - 6.37 1.201 times
Fri 18 September 2026 6.18 (-10.82%) 6.92 6.17 - 7.11 1.6213 times
Fri 11 September 2026 6.93 (-3.48%) 7.21 6.83 - 7.21 0.7017 times
Fri 04 September 2026 7.18 (-0.83%) 7.24 6.98 - 7.42 1.1675 times
Fri 28 August 2026 7.24 (-0.82%) 7.32 7.17 - 7.49 0.9092 times
Fri 21 August 2026 7.30 (-2.01%) 7.46 7.07 - 7.46 0.9235 times
Fri 14 August 2026 7.45 (5.37%) 7.01 6.89 - 7.52 1.1816 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 6.06 and 6.5

Monthly Target 15.71
Monthly Target 25.96
Monthly Target 36.15
Monthly Target 46.4
Monthly Target 56.59

Monthly price and volumes Western Union

Date Closing Open Range Volume
Tue 20 October 2026 6.21 (5.25%) 5.93 5.90 - 6.34 0.6043 times
Wed 30 September 2026 5.90 (-17.6%) 7.10 5.87 - 7.42 1.1121 times
Mon 31 August 2026 7.16 (12.58%) 6.40 6.38 - 7.52 1.1746 times
Fri 31 July 2026 6.36 (-17.4%) 7.69 6.27 - 8.95 1.2846 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 0.978 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.7693 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1493 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8725 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.269 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7864 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9467 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 3.8 and 8.28

Yearly Target 13
Yearly Target 24.6
Yearly Target 37.4766666666667
Yearly Target 49.08
Yearly Target 511.96

Yearly price and volumes Western Union

Date Closing Open Range Volume
Tue 20 October 2026 6.21 (-33.3%) 9.35 5.87 - 10.35 1.1818 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.4206 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.7516 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.0861 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.8488 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9124 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.099 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.0501 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.8777 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.7717 times
Fri 30 December 2016 21.72 (0%) 20.98 19.38 - 22.26 0.2635 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.15
20 day DMA 6.11
35 day DMA 6.41
50 day DMA 6.66
100 day DMA 7.17
150 day DMA 7.75
200 day DMA 8.21

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.166.15
12 day EMA6.166.156.15
20 day EMA6.226.226.22
35 day EMA6.426.436.45
50 day EMA6.656.676.69

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.146.13
12 day SMA6.156.146.12
20 day SMA6.116.116.11
35 day SMA6.416.446.47
50 day SMA6.666.686.7
100 day SMA7.177.197.21
150 day SMA7.757.777.79
200 day SMA8.218.228.24

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top