ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 6.93 and 7.32

Intraday Target 16.85
Intraday Target 27.01
Intraday Target 37.2366666666667
Intraday Target 47.4
Intraday Target 57.63

Daily price and volume Western Union

Date Closing Open Range Volume
Mon 17 August 2026 7.18 (-3.62%) 7.46 7.07 - 7.46 0.6924 times
Fri 14 August 2026 7.45 (-0.67%) 7.46 7.30 - 7.51 0.8017 times
Thu 13 August 2026 7.50 (5.04%) 7.12 7.11 - 7.52 1.1222 times
Wed 12 August 2026 7.14 (1.28%) 7.00 6.92 - 7.17 0.8761 times
Tue 11 August 2026 7.05 (0.28%) 6.99 6.99 - 7.13 0.6205 times
Mon 10 August 2026 7.03 (-0.57%) 7.01 6.89 - 7.04 0.8157 times
Fri 07 August 2026 7.07 (-1.39%) 7.14 7.03 - 7.24 0.5707 times
Thu 06 August 2026 7.17 (-1.24%) 7.21 7.06 - 7.23 0.6807 times
Wed 05 August 2026 7.26 (-0.68%) 7.28 7.10 - 7.41 0.9247 times
Tue 04 August 2026 7.31 (11.6%) 6.56 6.56 - 7.36 2.8952 times
Mon 03 August 2026 6.55 (2.99%) 6.40 6.38 - 6.67 2.0456 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 6.93 and 7.32

Weekly Target 16.85
Weekly Target 27.01
Weekly Target 37.2366666666667
Weekly Target 47.4
Weekly Target 57.63

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Mon 17 August 2026 7.18 (-3.62%) 7.46 7.07 - 7.46 0.1705 times
Fri 14 August 2026 7.45 (5.37%) 7.01 6.89 - 7.52 1.0431 times
Fri 07 August 2026 7.07 (11.16%) 6.40 6.38 - 7.41 1.7524 times
Fri 31 July 2026 6.36 (-22.72%) 8.23 6.27 - 8.39 2.2965 times
Fri 24 July 2026 8.23 (-7.22%) 8.64 8.01 - 8.83 0.8103 times
Fri 17 July 2026 8.87 (13.14%) 7.89 7.76 - 8.95 1.1133 times
Fri 10 July 2026 7.84 (-2.12%) 8.01 7.61 - 8.14 0.6482 times
Thu 02 July 2026 8.01 (6.37%) 7.52 7.49 - 8.02 0.5735 times
Fri 26 June 2026 7.53 (5.61%) 7.16 6.91 - 7.57 0.8571 times
Thu 18 June 2026 7.13 (-5.56%) 7.60 7.10 - 7.75 0.7351 times
Fri 12 June 2026 7.55 (1.07%) 7.49 7.24 - 7.60 0.9789 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 6.78 and 7.92

Monthly Target 15.89
Monthly Target 26.53
Monthly Target 37.0266666666667
Monthly Target 47.67
Monthly Target 58.17

Monthly price and volumes Western Union

Date Closing Open Range Volume
Mon 17 August 2026 7.18 (12.89%) 6.40 6.38 - 7.52 0.762 times
Fri 31 July 2026 6.36 (-17.4%) 7.69 6.27 - 8.95 1.3269 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 1.0103 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.7946 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1872 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.9012 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.3108 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.8123 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9779 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.9168 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.7593 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 4.69 and 8.77

Yearly Target 13.85
Yearly Target 25.52
Yearly Target 37.9333333333333
Yearly Target 49.6
Yearly Target 512.01

Yearly price and volumes Western Union

Date Closing Open Range Volume
Mon 17 August 2026 7.18 (-22.88%) 9.35 6.27 - 10.35 0.9516 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.4577 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.7712 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.1145 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.871 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9362 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.1277 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.0775 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.9006 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.7919 times
Fri 30 December 2016 21.72 (0%) 19.26 18.07 - 22.26 0.3781 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Union WU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 5 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.25 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 7.26
12 day DMA 7.09
20 day DMA 7.54
35 day DMA 7.74
50 day DMA 7.61
100 day DMA 8.2
150 day DMA 8.64
200 day DMA 8.77

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.317.24
12 day EMA7.327.347.32
20 day EMA7.437.467.46
35 day EMA7.517.537.54
50 day EMA7.67.627.63

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.237.16
12 day SMA7.097.137.19
20 day SMA7.547.617.68
35 day SMA7.747.757.75
50 day SMA7.617.627.63
100 day SMA8.28.228.24
150 day SMA8.648.668.67
200 day SMA8.778.778.77

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top