WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 7.94 and 8.09
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 7.9666666666667 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.12 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.01 (2.04%) | 7.88 | 7.87 - 8.02 | 0.947 times | Wed 01 July 2026 | 7.85 (1.95%) | 7.69 | 7.65 - 7.93 | 0.869 times | Tue 30 June 2026 | 7.70 (0.92%) | 7.60 | 7.53 - 7.71 | 0.8487 times | Mon 29 June 2026 | 7.63 (1.33%) | 7.52 | 7.49 - 7.69 | 0.8524 times | Fri 26 June 2026 | 7.53 (3.72%) | 7.31 | 7.21 - 7.57 | 0.7753 times | Thu 25 June 2026 | 7.26 (0.28%) | 7.26 | 7.20 - 7.33 | 0.6749 times | Wed 24 June 2026 | 7.24 (2.99%) | 7.05 | 7.05 - 7.29 | 1.1512 times | Tue 23 June 2026 | 7.03 (-0.57%) | 7.06 | 6.91 - 7.10 | 1.5047 times | Mon 22 June 2026 | 7.07 (-0.84%) | 7.16 | 7.05 - 7.22 | 1.1498 times | Thu 18 June 2026 | 7.13 (-0.56%) | 7.22 | 7.10 - 7.27 | 1.2272 times | Wed 17 June 2026 | 7.17 (-1.38%) | 7.23 | 7.15 - 7.38 | 1.0377 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 7.75 and 8.28
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.01 (6.37%) | 7.52 | 7.49 - 8.02 | 0.6918 times | Fri 26 June 2026 | 7.53 (5.61%) | 7.16 | 6.91 - 7.57 | 1.0338 times | Thu 18 June 2026 | 7.13 (-5.56%) | 7.60 | 7.10 - 7.75 | 0.8866 times | Fri 12 June 2026 | 7.55 (1.07%) | 7.49 | 7.24 - 7.60 | 1.1806 times | Fri 05 June 2026 | 7.47 (-8.23%) | 8.13 | 7.38 - 8.27 | 1.307 times | Fri 29 May 2026 | 8.14 (-2.75%) | 8.37 | 8.05 - 8.41 | 0.8126 times | Fri 22 May 2026 | 8.37 (0.36%) | 8.37 | 8.22 - 8.61 | 0.7841 times | Fri 15 May 2026 | 8.34 (-8.05%) | 9.07 | 8.27 - 9.15 | 1.0877 times | Fri 08 May 2026 | 9.07 (-1.52%) | 9.27 | 8.93 - 9.47 | 0.885 times | Fri 01 May 2026 | 9.21 (3.48%) | 8.87 | 8.87 - 9.60 | 1.3307 times | Fri 24 April 2026 | 8.90 (-6.12%) | 9.43 | 7.95 - 9.64 | 2.3617 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 7.83 and 8.2
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.01 (4.03%) | 7.69 | 7.65 - 8.02 | 0.0781 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 1.0365 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.8153 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.218 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.9247 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.3449 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.8335 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 1.0033 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.9406 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.805 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.204 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 5.74 and 9.18
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 8.4233333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.01 (-13.96%) | 9.35 | 6.91 - 10.35 | 0.7326 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.493 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.7899 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.1415 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.8921 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9589 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.155 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.1036 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9224 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8111 times | Fri 30 December 2016 | 21.72 (0%) | 20.25 | 18.07 - 22.26 | 0.4762 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Union WU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.88
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.62 | 7.51 |
| 12 day EMA | 7.58 | 7.5 | 7.44 |
| 20 day EMA | 7.63 | 7.59 | 7.56 |
| 35 day EMA | 7.88 | 7.87 | 7.87 |
| 50 day EMA | 8.24 | 8.25 | 8.27 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.59 | 7.47 |
| 12 day SMA | 7.41 | 7.37 | 7.34 |
| 20 day SMA | 7.43 | 7.42 | 7.43 |
| 35 day SMA | 7.79 | 7.81 | 7.84 |
| 50 day SMA | 8.18 | 8.21 | 8.25 |
| 100 day SMA | 8.77 | 8.79 | 8.81 |
| 150 day SMA | 8.95 | 8.95 | 8.96 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |


