WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 11.59 and 11.98
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.706666666667 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.1 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.61 (-0.09%) | 11.58 | 11.56 - 11.95 | 1.421 times | Fri 07 March 2025 | 11.62 (5.06%) | 11.02 | 11.01 - 11.65 | 1.4033 times | Thu 06 March 2025 | 11.06 (3.46%) | 10.70 | 10.62 - 11.07 | 1.2342 times | Wed 05 March 2025 | 10.69 (0.47%) | 10.69 | 10.60 - 10.77 | 0.6577 times | Tue 04 March 2025 | 10.64 (-0.93%) | 10.72 | 10.57 - 10.73 | 0.8061 times | Mon 03 March 2025 | 10.74 (-0.83%) | 10.86 | 10.72 - 10.97 | 0.7345 times | Fri 28 February 2025 | 10.83 (0.56%) | 10.80 | 10.70 - 10.90 | 0.9385 times | Thu 27 February 2025 | 10.77 (0.28%) | 10.71 | 10.61 - 10.81 | 0.8592 times | Wed 26 February 2025 | 10.74 (-1.56%) | 10.91 | 10.72 - 10.94 | 0.9021 times | Tue 25 February 2025 | 10.91 (2.54%) | 10.73 | 10.71 - 10.97 | 1.0433 times | Mon 24 February 2025 | 10.64 (-0.19%) | 10.53 | 10.41 - 10.73 | 0.9671 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 11.59 and 11.98
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.61 (-0.09%) | 11.58 | 11.56 - 11.95 | 0.3636 times | Fri 07 March 2025 | 11.62 (7.29%) | 10.86 | 10.57 - 11.65 | 1.2373 times | Fri 28 February 2025 | 10.83 (1.59%) | 10.53 | 10.41 - 10.97 | 1.2052 times | Fri 21 February 2025 | 10.66 (-1.2%) | 10.72 | 10.56 - 10.89 | 0.5917 times | Wed 19 February 2025 | 10.79 (2.66%) | 10.53 | 10.52 - 10.93 | 0.5121 times | Fri 14 February 2025 | 10.51 (-0.94%) | 10.65 | 10.18 - 10.71 | 1.341 times | Fri 07 February 2025 | 10.61 (2.81%) | 10.20 | 10.04 - 11.37 | 2.3472 times | Fri 31 January 2025 | 10.32 (0.58%) | 10.35 | 10.17 - 10.54 | 1.3274 times | Fri 24 January 2025 | 10.26 (-1.63%) | 10.43 | 10.19 - 10.50 | 0.8681 times | Fri 17 January 2025 | 10.43 (0%) | 10.55 | 10.35 - 10.56 | 0.2065 times | Fri 17 January 2025 | 10.43 (0.77%) | 10.20 | 10.19 - 10.62 | 0.7671 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 11.09 and 12.47
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.61 (7.2%) | 10.86 | 10.57 - 11.95 | 0.3987 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.4937 times | Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 1.1647 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.9923 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.9513 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 1.2282 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.8763 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 1.0112 times | Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 1.0054 times | Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 0.8781 times | Fri 31 May 2024 | 12.80 (-4.76%) | 13.48 | 12.57 - 13.60 | 0.6522 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 10.83 and 12.74
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 11.2 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.61 (9.53%) | 10.60 | 10.04 - 11.95 | 0.2345 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.9152 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.322 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 1.0399 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.1038 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.3019 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.244 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 1.0398 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.9142 times | Fri 30 December 2016 | 21.72 (21.27%) | 17.56 | 16.02 - 22.26 | 0.8846 times | Thu 31 December 2015 | 17.91 (0%) | 18.72 | 17.62 - 19.90 | 0.2606 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.09 | 10.83 |
| 12 day EMA | 11 | 10.89 | 10.76 |
| 20 day EMA | 10.88 | 10.8 | 10.71 |
| 35 day EMA | 10.74 | 10.69 | 10.63 |
| 50 day EMA | 10.64 | 10.6 | 10.56 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.95 | 10.79 |
| 12 day SMA | 10.91 | 10.84 | 10.77 |
| 20 day SMA | 10.77 | 10.72 | 10.66 |
| 35 day SMA | 10.64 | 10.6 | 10.57 |
| 50 day SMA | 10.58 | 10.56 | 10.54 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 11.14 | 11.14 | 11.13 |
| 200 day SMA | 11.46 | 11.46 | 11.47 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
