Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 8.12 and 8.39
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.3266666666667 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.6 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.31 (-2%) | 8.45 | 8.20 - 8.47 | 0.9223 times | Wed 22 July 2026 | 8.48 (0.12%) | 8.52 | 8.39 - 8.64 | 0.6916 times | Tue 21 July 2026 | 8.47 (-2.31%) | 8.68 | 8.30 - 8.83 | 0.9566 times | Mon 20 July 2026 | 8.67 (-2.25%) | 8.64 | 8.46 - 8.74 | 1.1103 times | Fri 17 July 2026 | 8.87 (6.35%) | 8.28 | 8.17 - 8.95 | 2.6993 times | Thu 16 July 2026 | 8.34 (3.73%) | 8.07 | 8.07 - 8.42 | 1.0373 times | Wed 15 July 2026 | 8.04 (2.03%) | 7.87 | 7.81 - 8.09 | 1.0412 times | Tue 14 July 2026 | 7.88 (0.13%) | 7.82 | 7.76 - 7.91 | 0.6012 times | Mon 13 July 2026 | 7.87 (0.38%) | 7.89 | 7.86 - 7.97 | 0.5967 times | Fri 10 July 2026 | 7.84 (0.26%) | 7.82 | 7.79 - 7.92 | 0.3434 times | Thu 09 July 2026 | 7.82 (1.3%) | 7.65 | 7.61 - 7.86 | 0.6729 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 7.94 and 8.57
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.31 (-6.31%) | 8.64 | 8.20 - 8.83 | 0.8572 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 1.3917 times | Fri 10 July 2026 | 7.84 (-2.12%) | 8.01 | 7.61 - 8.14 | 0.8104 times | Thu 02 July 2026 | 8.01 (6.37%) | 7.52 | 7.49 - 8.02 | 0.717 times | Fri 26 June 2026 | 7.53 (5.61%) | 7.16 | 6.91 - 7.57 | 1.0715 times | Thu 18 June 2026 | 7.13 (-5.56%) | 7.60 | 7.10 - 7.75 | 0.9189 times | Fri 12 June 2026 | 7.55 (1.07%) | 7.49 | 7.24 - 7.60 | 1.2237 times | Fri 05 June 2026 | 7.47 (-8.23%) | 8.13 | 7.38 - 8.27 | 1.3546 times | Fri 29 May 2026 | 8.14 (-2.75%) | 8.37 | 8.05 - 8.41 | 0.8423 times | Fri 22 May 2026 | 8.37 (0.36%) | 8.37 | 8.22 - 8.61 | 0.8127 times | Fri 15 May 2026 | 8.34 (-8.05%) | 9.07 | 8.27 - 9.15 | 1.1274 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 7.96 and 9.3
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.31 (7.92%) | 7.69 | 7.61 - 8.95 | 0.6794 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9737 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7659 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1442 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8687 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2634 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7829 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9425 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8836 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6956 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.131 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 5.89 and 9.33
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 8.5233333333333 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.31 (-10.74%) | 9.35 | 6.91 - 10.35 | 0.8021 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.4818 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.7839 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.1329 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.8854 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9517 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.1463 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.0953 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9155 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.805 times | Fri 30 December 2016 | 21.72 (0%) | 19.03 | 18.07 - 22.26 | 0.4217 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Union WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.32
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.46 | 8.45 |
| 12 day EMA | 8.24 | 8.23 | 8.19 |
| 20 day EMA | 8.1 | 8.08 | 8.04 |
| 35 day EMA | 8.08 | 8.07 | 8.05 |
| 50 day EMA | 8.08 | 8.07 | 8.05 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.57 | 8.48 |
| 12 day SMA | 8.19 | 8.16 | 8.12 |
| 20 day SMA | 8.01 | 7.96 | 7.89 |
| 35 day SMA | 7.73 | 7.72 | 7.72 |
| 50 day SMA | 7.91 | 7.93 | 7.94 |
| 100 day SMA | 8.56 | 8.57 | 8.58 |
| 150 day SMA | 8.88 | 8.89 | 8.9 |
| 200 day SMA | 8.83 | 8.83 | 8.82 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
