Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 7.9 and 8.34
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.67 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.23 (-0.96%) | 8.36 | 8.01 - 8.45 | 0.6475 times | Thu 23 July 2026 | 8.31 (-2%) | 8.45 | 8.20 - 8.47 | 0.8933 times | Wed 22 July 2026 | 8.48 (0.12%) | 8.52 | 8.39 - 8.64 | 0.6698 times | Tue 21 July 2026 | 8.47 (-2.31%) | 8.68 | 8.30 - 8.83 | 0.9265 times | Mon 20 July 2026 | 8.67 (-2.25%) | 8.64 | 8.46 - 8.74 | 1.0754 times | Fri 17 July 2026 | 8.87 (6.35%) | 8.28 | 8.17 - 8.95 | 2.6143 times | Thu 16 July 2026 | 8.34 (3.73%) | 8.07 | 8.07 - 8.42 | 1.0046 times | Wed 15 July 2026 | 8.04 (2.03%) | 7.87 | 7.81 - 8.09 | 1.0085 times | Tue 14 July 2026 | 7.88 (0.13%) | 7.82 | 7.76 - 7.91 | 0.5823 times | Mon 13 July 2026 | 7.87 (0.38%) | 7.89 | 7.86 - 7.97 | 0.5779 times | Fri 10 July 2026 | 7.84 (0.26%) | 7.82 | 7.79 - 7.92 | 0.3326 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 7.71 and 8.53
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.9974 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 1.3704 times | Fri 10 July 2026 | 7.84 (-2.12%) | 8.01 | 7.61 - 8.14 | 0.7979 times | Thu 02 July 2026 | 8.01 (6.37%) | 7.52 | 7.49 - 8.02 | 0.706 times | Fri 26 June 2026 | 7.53 (5.61%) | 7.16 | 6.91 - 7.57 | 1.0551 times | Thu 18 June 2026 | 7.13 (-5.56%) | 7.60 | 7.10 - 7.75 | 0.9048 times | Fri 12 June 2026 | 7.55 (1.07%) | 7.49 | 7.24 - 7.60 | 1.2049 times | Fri 05 June 2026 | 7.47 (-8.23%) | 8.13 | 7.38 - 8.27 | 1.3339 times | Fri 29 May 2026 | 8.14 (-2.75%) | 8.37 | 8.05 - 8.41 | 0.8294 times | Fri 22 May 2026 | 8.37 (0.36%) | 8.37 | 8.22 - 8.61 | 0.8003 times | Fri 15 May 2026 | 8.34 (-8.05%) | 9.07 | 8.27 - 9.15 | 1.1101 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 7.92 and 9.26
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.23 (6.88%) | 7.69 | 7.61 - 8.95 | 0.708 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9707 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7635 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1407 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.866 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2595 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7805 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9396 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8809 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6904 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1276 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 5.85 and 9.29
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 8.4966666666667 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.23 (-11.6%) | 9.35 | 6.91 - 10.35 | 0.8056 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.4812 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.7836 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.1325 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.8851 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9513 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.1459 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.0949 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9152 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.8047 times | Fri 30 December 2016 | 21.72 (0%) | 18.94 | 18.07 - 22.26 | 0.4193 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Union WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.32
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.41 | 8.46 |
| 12 day EMA | 8.24 | 8.24 | 8.23 |
| 20 day EMA | 8.11 | 8.1 | 8.08 |
| 35 day EMA | 8.09 | 8.08 | 8.07 |
| 50 day EMA | 8.05 | 8.04 | 8.03 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.56 | 8.57 |
| 12 day SMA | 8.24 | 8.19 | 8.16 |
| 20 day SMA | 8.06 | 8.01 | 7.96 |
| 35 day SMA | 7.74 | 7.73 | 7.72 |
| 50 day SMA | 7.9 | 7.91 | 7.93 |
| 100 day SMA | 8.55 | 8.56 | 8.57 |
| 150 day SMA | 8.87 | 8.88 | 8.89 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
