WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 6.19 and 6.32
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.2266666666667 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.36 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.21 (0.65%) | 6.17 | 6.17 - 6.30 | 1.2942 times | Mon 19 October 2026 | 6.17 (0%) | 6.21 | 6.08 - 6.24 | 0.6607 times | Fri 16 October 2026 | 6.17 (-0.96%) | 6.27 | 6.12 - 6.32 | 0.9686 times | Thu 15 October 2026 | 6.23 (2.98%) | 6.11 | 6.11 - 6.34 | 1.0648 times | Wed 14 October 2026 | 6.05 (-0.82%) | 6.08 | 5.95 - 6.11 | 0.9709 times | Tue 13 October 2026 | 6.10 (-0.16%) | 6.13 | 6.04 - 6.18 | 0.9239 times | Mon 12 October 2026 | 6.11 (-0.16%) | 6.13 | 6.07 - 6.17 | 0.8606 times | Fri 09 October 2026 | 6.12 (-3.32%) | 6.31 | 6.11 - 6.32 | 0.8843 times | Thu 08 October 2026 | 6.33 (3.6%) | 6.07 | 6.03 - 6.34 | 1.455 times | Wed 07 October 2026 | 6.11 (-0.49%) | 6.13 | 6.06 - 6.18 | 0.9169 times | Tue 06 October 2026 | 6.14 (0.49%) | 6.08 | 6.03 - 6.18 | 0.8956 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.1 and 6.32
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.21 (0.65%) | 6.21 | 6.08 - 6.30 | 0.388 times | Fri 16 October 2026 | 6.17 (0.82%) | 6.13 | 5.95 - 6.34 | 0.9503 times | Fri 09 October 2026 | 6.12 (2%) | 6.01 | 6.01 - 6.34 | 0.9619 times | Fri 02 October 2026 | 6.00 (-3.07%) | 6.14 | 5.87 - 6.16 | 1.1757 times | Fri 25 September 2026 | 6.19 (0.16%) | 6.25 | 5.94 - 6.37 | 1.201 times | Fri 18 September 2026 | 6.18 (-10.82%) | 6.92 | 6.17 - 7.11 | 1.6213 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.7017 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 1.1675 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.9092 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.9235 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 1.1816 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.06 and 6.5
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.21 (5.25%) | 5.93 | 5.90 - 6.34 | 0.6043 times | Wed 30 September 2026 | 5.90 (-17.6%) | 7.10 | 5.87 - 7.42 | 1.1121 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.1746 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.2846 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.978 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7693 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1493 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8725 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.269 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7864 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9467 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 3.8 and 8.28
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.21 (-33.3%) | 9.35 | 5.87 - 10.35 | 1.1818 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.4206 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.7516 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.0861 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.8488 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9124 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.099 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.0501 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.8777 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.7717 times | Fri 30 December 2016 | 21.72 (0%) | 20.98 | 19.38 - 22.26 | 0.2635 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.16 | 6.15 |
| 12 day EMA | 6.16 | 6.15 | 6.15 |
| 20 day EMA | 6.22 | 6.22 | 6.22 |
| 35 day EMA | 6.42 | 6.43 | 6.45 |
| 50 day EMA | 6.65 | 6.67 | 6.69 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.14 | 6.13 |
| 12 day SMA | 6.15 | 6.14 | 6.12 |
| 20 day SMA | 6.11 | 6.11 | 6.11 |
| 35 day SMA | 6.41 | 6.44 | 6.47 |
| 50 day SMA | 6.66 | 6.68 | 6.7 |
| 100 day SMA | 7.17 | 7.19 | 7.21 |
| 150 day SMA | 7.75 | 7.77 | 7.79 |
| 200 day SMA | 8.21 | 8.22 | 8.24 |


