Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.36 and 9.48
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.5 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.40 (0.53%) | 9.35 | 9.31 - 9.43 | 0.5442 times | Wed 24 December 2025 | 9.35 (1.3%) | 9.22 | 9.21 - 9.35 | 0.3265 times | Tue 23 December 2025 | 9.23 (-1.07%) | 9.28 | 9.23 - 9.33 | 0.5742 times | Mon 22 December 2025 | 9.33 (-2.41%) | 9.42 | 9.23 - 9.45 | 0.653 times | Fri 19 December 2025 | 9.56 (-0.42%) | 9.61 | 9.52 - 9.70 | 1.988 times | Thu 18 December 2025 | 9.60 (-0.41%) | 9.68 | 9.55 - 9.71 | 0.7008 times | Wed 17 December 2025 | 9.64 (0.31%) | 9.62 | 9.59 - 9.78 | 0.7054 times | Tue 16 December 2025 | 9.61 (0.21%) | 9.62 | 9.57 - 9.72 | 1.0172 times | Mon 15 December 2025 | 9.59 (-2.24%) | 9.84 | 9.55 - 9.87 | 1.5025 times | Fri 12 December 2025 | 9.81 (2.08%) | 9.75 | 9.62 - 9.90 | 1.9881 times | Thu 11 December 2025 | 9.61 (1.59%) | 9.46 | 9.45 - 9.66 | 0.8975 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.19 and 9.43
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.4244 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.1964 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.2954 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 0.8509 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.6095 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.1024 times | Fri 14 November 2025 | 8.83 (-2.97%) | 9.15 | 8.82 - 9.19 | 1.0014 times | Fri 07 November 2025 | 9.10 (-2.47%) | 9.02 | 8.86 - 9.73 | 1.0541 times | Fri 31 October 2025 | 9.33 (0%) | 9.27 | 9.12 - 9.40 | 0.3148 times | Fri 31 October 2025 | 9.33 (4.01%) | 8.98 | 8.78 - 9.78 | 2.1507 times | Fri 24 October 2025 | 8.97 (8.2%) | 8.32 | 8.04 - 9.22 | 1.6083 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.99 and 10.31
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.40 (6.94%) | 8.72 | 8.58 - 9.90 | 0.8241 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8241 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6503 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0549 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1085 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2453 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9084 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.771 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9583 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.6551 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 0.74 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 6.58 and 10.68
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 9.7333333333333 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.40 (-11.32%) | 10.60 | 7.85 - 11.95 | 1.4878 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.793 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.153 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.907 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9628 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.1355 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.085 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.9069 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.7974 times | Fri 30 December 2016 | 21.72 (21.27%) | 17.56 | 16.02 - 22.26 | 0.7716 times | Thu 31 December 2015 | 17.91 (0%) | 19.22 | 17.75 - 19.90 | 0.1504 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.39 | 9.41 |
| 12 day EMA | 9.38 | 9.38 | 9.38 |
| 20 day EMA | 9.27 | 9.26 | 9.25 |
| 35 day EMA | 9.13 | 9.11 | 9.1 |
| 50 day EMA | 8.94 | 8.92 | 8.9 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.41 | 9.47 |
| 12 day SMA | 9.52 | 9.49 | 9.47 |
| 20 day SMA | 9.28 | 9.24 | 9.2 |
| 35 day SMA | 9.05 | 9.03 | 9.03 |
| 50 day SMA | 8.97 | 8.94 | 8.92 |
| 100 day SMA | 8.64 | 8.63 | 8.62 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 9 | 9.01 | 9.02 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
