WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 5.98 and 6.14
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.25 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.12 (-1.13%) | 6.14 | 6.00 - 6.16 | 0.7858 times | Fri 25 September 2026 | 6.19 (2.82%) | 6.05 | 6.02 - 6.28 | 0.6095 times | Thu 24 September 2026 | 6.02 (-1.15%) | 6.10 | 5.94 - 6.18 | 1.067 times | Wed 23 September 2026 | 6.09 (-2.09%) | 6.19 | 6.09 - 6.24 | 0.7775 times | Tue 22 September 2026 | 6.22 (0.16%) | 6.29 | 6.20 - 6.36 | 0.7958 times | Mon 21 September 2026 | 6.21 (0.49%) | 6.25 | 6.14 - 6.37 | 0.8307 times | Fri 18 September 2026 | 6.18 (-5.36%) | 6.50 | 6.17 - 6.50 | 2.5565 times | Thu 17 September 2026 | 6.53 (-0.15%) | 6.62 | 6.46 - 6.62 | 0.7968 times | Wed 16 September 2026 | 6.54 (-4.66%) | 6.65 | 6.49 - 6.65 | 0.9219 times | Tue 15 September 2026 | 6.86 (-2.42%) | 7.04 | 6.85 - 7.06 | 0.8585 times | Mon 14 September 2026 | 7.03 (1.44%) | 6.92 | 6.92 - 7.11 | 0.3749 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 5.98 and 6.14
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.12 (-1.13%) | 6.14 | 6.00 - 6.16 | 0.1847 times | Fri 25 September 2026 | 6.19 (0.16%) | 6.25 | 5.94 - 6.37 | 0.959 times | Fri 18 September 2026 | 6.18 (-10.82%) | 6.92 | 6.17 - 7.11 | 1.2946 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.5603 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 0.9322 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.726 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.7374 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 0.9435 times | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 1.5851 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 2.0773 times | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.7329 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 5.29 and 6.77
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.12 (-14.53%) | 7.10 | 5.94 - 7.42 | 0.9809 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.1477 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.2552 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9556 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7517 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.123 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8525 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2399 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7684 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.925 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8672 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 3.83 and 8.24
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 7.47 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.12 (-34.26%) | 9.35 | 5.94 - 10.35 | 1.107 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.4327 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.758 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.0954 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.856 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9202 times | Thu 31 December 2020 | 21.94 (-18.07%) | 26.91 | 17.39 - 28.45 | 1.1083 times | Tue 31 December 2019 | 26.78 (56.98%) | 16.85 | 16.81 - 28.00 | 1.059 times | Mon 31 December 2018 | 17.06 (-9.26%) | 19.06 | 16.42 - 22.21 | 0.8852 times | Wed 27 December 2017 | 18.80 (-13.44%) | 21.88 | 18.39 - 22.70 | 0.7783 times | Fri 30 December 2016 | 21.72 (0%) | 20.24 | 19.38 - 22.26 | 0.3061 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.19 | 6.19 |
| 12 day EMA | 6.37 | 6.42 | 6.46 |
| 20 day EMA | 6.58 | 6.63 | 6.68 |
| 35 day EMA | 6.88 | 6.93 | 6.97 |
| 50 day EMA | 7.15 | 7.19 | 7.23 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.15 | 6.14 |
| 12 day SMA | 6.41 | 6.47 | 6.54 |
| 20 day SMA | 6.69 | 6.74 | 6.79 |
| 35 day SMA | 6.93 | 6.95 | 6.98 |
| 50 day SMA | 7.17 | 7.23 | 7.27 |
| 100 day SMA | 7.56 | 7.59 | 7.62 |
| 150 day SMA | 8.12 | 8.14 | 8.17 |
| 200 day SMA | 8.47 | 8.49 | 8.5 |


