ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 5.98 and 6.14

Intraday Target 15.93
Intraday Target 26.03
Intraday Target 36.0933333333333
Intraday Target 46.19
Intraday Target 56.25

Daily price and volume Western Union

Date Closing Open Range Volume
Mon 28 September 2026 6.12 (-1.13%) 6.14 6.00 - 6.16 0.7858 times
Fri 25 September 2026 6.19 (2.82%) 6.05 6.02 - 6.28 0.6095 times
Thu 24 September 2026 6.02 (-1.15%) 6.10 5.94 - 6.18 1.067 times
Wed 23 September 2026 6.09 (-2.09%) 6.19 6.09 - 6.24 0.7775 times
Tue 22 September 2026 6.22 (0.16%) 6.29 6.20 - 6.36 0.7958 times
Mon 21 September 2026 6.21 (0.49%) 6.25 6.14 - 6.37 0.8307 times
Fri 18 September 2026 6.18 (-5.36%) 6.50 6.17 - 6.50 2.5565 times
Thu 17 September 2026 6.53 (-0.15%) 6.62 6.46 - 6.62 0.7968 times
Wed 16 September 2026 6.54 (-4.66%) 6.65 6.49 - 6.65 0.9219 times
Tue 15 September 2026 6.86 (-2.42%) 7.04 6.85 - 7.06 0.8585 times
Mon 14 September 2026 7.03 (1.44%) 6.92 6.92 - 7.11 0.3749 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 5.98 and 6.14

Weekly Target 15.93
Weekly Target 26.03
Weekly Target 36.0933333333333
Weekly Target 46.19
Weekly Target 56.25

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Mon 28 September 2026 6.12 (-1.13%) 6.14 6.00 - 6.16 0.1847 times
Fri 25 September 2026 6.19 (0.16%) 6.25 5.94 - 6.37 0.959 times
Fri 18 September 2026 6.18 (-10.82%) 6.92 6.17 - 7.11 1.2946 times
Fri 11 September 2026 6.93 (-3.48%) 7.21 6.83 - 7.21 0.5603 times
Fri 04 September 2026 7.18 (-0.83%) 7.24 6.98 - 7.42 0.9322 times
Fri 28 August 2026 7.24 (-0.82%) 7.32 7.17 - 7.49 0.726 times
Fri 21 August 2026 7.30 (-2.01%) 7.46 7.07 - 7.46 0.7374 times
Fri 14 August 2026 7.45 (5.37%) 7.01 6.89 - 7.52 0.9435 times
Fri 07 August 2026 7.07 (11.16%) 6.40 6.38 - 7.41 1.5851 times
Fri 31 July 2026 6.36 (-22.72%) 8.23 6.27 - 8.39 2.0773 times
Fri 24 July 2026 8.23 (-7.22%) 8.64 8.01 - 8.83 0.7329 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 5.29 and 6.77

Monthly Target 15.01
Monthly Target 25.57
Monthly Target 36.4933333333333
Monthly Target 47.05
Monthly Target 57.97

Monthly price and volumes Western Union

Date Closing Open Range Volume
Mon 28 September 2026 6.12 (-14.53%) 7.10 5.94 - 7.42 0.9809 times
Mon 31 August 2026 7.16 (12.58%) 6.40 6.38 - 7.52 1.1477 times
Fri 31 July 2026 6.36 (-17.4%) 7.69 6.27 - 8.95 1.2552 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 0.9556 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.7517 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.123 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8525 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2399 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7684 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.925 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8672 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 3.83 and 8.24

Yearly Target 13.06
Yearly Target 24.59
Yearly Target 37.47
Yearly Target 49
Yearly Target 511.88

Yearly price and volumes Western Union

Date Closing Open Range Volume
Mon 28 September 2026 6.12 (-34.26%) 9.35 5.94 - 10.35 1.107 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.4327 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.758 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.0954 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.856 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9202 times
Thu 31 December 2020 21.94 (-18.07%) 26.91 17.39 - 28.45 1.1083 times
Tue 31 December 2019 26.78 (56.98%) 16.85 16.81 - 28.00 1.059 times
Mon 31 December 2018 17.06 (-9.26%) 19.06 16.42 - 22.21 0.8852 times
Wed 27 December 2017 18.80 (-13.44%) 21.88 18.39 - 22.70 0.7783 times
Fri 30 December 2016 21.72 (0%) 20.24 19.38 - 22.26 0.3061 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.28 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.41
20 day DMA 6.69
35 day DMA 6.93
50 day DMA 7.17
100 day DMA 7.56
150 day DMA 8.12
200 day DMA 8.47

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.196.19
12 day EMA6.376.426.46
20 day EMA6.586.636.68
35 day EMA6.886.936.97
50 day EMA7.157.197.23

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.156.14
12 day SMA6.416.476.54
20 day SMA6.696.746.79
35 day SMA6.936.956.98
50 day SMA7.177.237.27
100 day SMA7.567.597.62
150 day SMA8.128.148.17
200 day SMA8.478.498.5

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top