ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 306.04 and 314

Intraday Target 1299.58
Intraday Target 2304.53
Intraday Target 3307.53666666667
Intraday Target 4312.49
Intraday Target 5315.5

Daily price and volume Watts Water

Date Closing Open Range Volume
Mon 13 April 2026 309.49 (2.23%) 303.25 302.58 - 310.54 1.3088 times
Fri 10 April 2026 302.73 (-0.48%) 304.45 300.95 - 304.45 0.7529 times
Thu 09 April 2026 304.19 (1.01%) 299.95 297.10 - 304.92 1.0089 times
Wed 08 April 2026 301.15 (3.81%) 298.18 294.18 - 303.55 1.0397 times
Tue 07 April 2026 290.10 (0.75%) 287.35 285.02 - 292.33 1.002 times
Mon 06 April 2026 287.95 (-0.34%) 287.71 285.61 - 289.29 0.6638 times
Thu 02 April 2026 288.92 (-1.4%) 287.84 285.54 - 295.30 0.9432 times
Wed 01 April 2026 293.01 (0.94%) 291.38 291.00 - 296.97 1.0031 times
Tue 31 March 2026 290.29 (2.29%) 287.25 284.60 - 292.84 1.2996 times
Mon 30 March 2026 283.79 (-1.12%) 289.96 282.88 - 290.40 0.978 times
Fri 27 March 2026 287.01 (-1.13%) 289.01 283.73 - 290.88 1.2414 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 306.04 and 314

Weekly Target 1299.58
Weekly Target 2304.53
Weekly Target 3307.53666666667
Weekly Target 4312.49
Weekly Target 5315.5

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Mon 13 April 2026 309.49 (2.23%) 303.25 302.58 - 310.54 0.3258 times
Fri 10 April 2026 302.73 (4.78%) 287.71 285.02 - 304.92 1.112 times
Thu 02 April 2026 288.92 (0.67%) 289.96 282.88 - 296.97 1.0515 times
Fri 27 March 2026 287.01 (-0.91%) 295.18 283.73 - 303.01 1.2697 times
Fri 20 March 2026 289.65 (-2.74%) 302.67 287.85 - 304.65 0.744 times
Fri 13 March 2026 297.80 (-2.73%) 304.32 295.61 - 314.37 1.2441 times
Fri 06 March 2026 306.16 (-6.87%) 325.04 302.33 - 328.80 1.1986 times
Fri 27 February 2026 328.74 (0.63%) 325.61 318.70 - 332.16 0.9737 times
Fri 20 February 2026 326.69 (-0.56%) 325.94 321.08 - 333.71 1.3734 times
Fri 13 February 2026 328.53 (0%) 337.12 324.13 - 339.08 0.707 times
Fri 13 February 2026 328.53 (2.92%) 318.79 312.22 - 345.17 1.9434 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 297.26 and 322.78

Monthly Target 1276.16
Monthly Target 2292.83
Monthly Target 3301.68333333333
Monthly Target 4318.35
Monthly Target 5327.2

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Mon 13 April 2026 309.49 (6.61%) 291.38 285.02 - 310.54 0.3749 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.9798 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 1.321 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.9169 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 1.086 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.8994 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.8541 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.9398 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.4508 times
Thu 31 July 2025 262.32 (6.68%) 244.77 242.77 - 263.07 1.1773 times
Mon 30 June 2025 245.89 (1.56%) 240.27 237.15 - 249.51 0.9585 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 292.38 and 362.29

Yearly Target 1240.06
Yearly Target 2274.78
Yearly Target 3309.97333333333
Yearly Target 4344.69
Yearly Target 5379.88

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Mon 13 April 2026 309.49 (12.13%) 275.55 275.26 - 345.17 0.3737 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.3423 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.0621 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.8703 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.316 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.0269 times
Thu 31 December 2020 121.70 (21.99%) 100.20 69.02 - 123.03 1.2842 times
Tue 31 December 2019 99.76 (54.59%) 63.17 61.91 - 100.86 0.9833 times
Mon 31 December 2018 64.53 (-15.31%) 76.25 61.17 - 93.35 0.8301 times
Wed 27 December 2017 76.20 (16.87%) 65.80 59.15 - 78.05 0.9112 times
Fri 30 December 2016 65.20 (0%) 47.88 47.34 - 71.05 0.9144 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 7 points

Upper Bollinger band is at 309 and lower is at 282, while middle bands are at 289 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.6 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 301.53
12 day DMA 294.08
20 day DMA 295.13
35 day DMA 305.29
50 day DMA 309.21
100 day DMA 295.56
150 day DMA 289.47
200 day DMA 282.88

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA302.46298.94297.05
12 day EMA298.4296.39295.24
20 day EMA298.89297.78297.26
35 day EMA302.06301.62301.55
50 day EMA307.54307.46307.65

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA301.53297.22294.46
12 day SMA294.08293.1292.75
20 day SMA295.13294.82295.09
35 day SMA305.29305.86306.64
50 day SMA309.21308.98308.79
100 day SMA295.56295.16294.85
150 day SMA289.47289.28289.13
200 day SMA282.88282.55282.27

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top