WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 356.5 and 361.66
| Intraday Target 1 | 352.62 |
| Intraday Target 2 | 355.21 |
| Intraday Target 3 | 357.78333333333 |
| Intraday Target 4 | 360.37 |
| Intraday Target 5 | 362.94 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.79 (0.96%) | 355.20 | 355.20 - 360.36 | 0.7501 times | Thu 24 September 2026 | 354.40 (-0.81%) | 353.39 | 352.81 - 357.96 | 0.5771 times | Wed 23 September 2026 | 357.29 (0.85%) | 353.29 | 351.71 - 360.91 | 0.8111 times | Tue 22 September 2026 | 354.29 (1.05%) | 354.06 | 350.88 - 355.35 | 0.7783 times | Mon 21 September 2026 | 350.62 (-0.01%) | 352.57 | 348.70 - 352.92 | 0.6946 times | Fri 18 September 2026 | 350.66 (0.05%) | 351.40 | 347.07 - 351.93 | 2.776 times | Thu 17 September 2026 | 350.49 (0.49%) | 354.60 | 350.23 - 355.39 | 1.139 times | Wed 16 September 2026 | 348.78 (-0.48%) | 352.73 | 345.72 - 355.94 | 1.0104 times | Tue 15 September 2026 | 350.47 (-0.41%) | 352.93 | 348.04 - 354.48 | 0.5526 times | Mon 14 September 2026 | 351.93 (-1.15%) | 351.15 | 345.60 - 352.95 | 0.911 times | Fri 11 September 2026 | 356.02 (1.64%) | 354.72 | 353.06 - 356.87 | 0.7718 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 353.25 and 365.46
| Weekly Target 1 | 343.59 |
| Weekly Target 2 | 350.69 |
| Weekly Target 3 | 355.8 |
| Weekly Target 4 | 362.9 |
| Weekly Target 5 | 368.01 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.79 (2.03%) | 352.57 | 348.70 - 360.91 | 0.8177 times | Fri 18 September 2026 | 350.66 (-1.51%) | 351.15 | 345.60 - 355.94 | 1.4467 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.6594 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.1624 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.9147 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.8657 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.8338 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 1.3709 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 1.1442 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.7846 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 1.0472 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 338.97 and 364.42
| Monthly Target 1 | 332.7 |
| Monthly Target 2 | 345.24 |
| Monthly Target 3 | 358.14666666667 |
| Monthly Target 4 | 370.69 |
| Monthly Target 5 | 383.6 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.79 (-2.18%) | 362.52 | 345.60 - 371.05 | 0.7198 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.7818 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.903 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3089 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3018 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0849 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6882 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.831 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.644 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7365 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6317 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 316.53 and 435.81
| Yearly Target 1 | 223.25 |
| Yearly Target 2 | 290.52 |
| Yearly Target 3 | 342.53 |
| Yearly Target 4 | 409.8 |
| Yearly Target 5 | 461.81 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.79 (29.62%) | 275.55 | 275.26 - 394.54 | 1.2632 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2077 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9585 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.7809 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.1713 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.927 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.1825 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9054 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7643 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8391 times | Fri 30 December 2016 | 65.20 (0%) | 61.15 | 58.35 - 71.05 | 0.4201 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.3
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 6 points
Upper Bollinger band is at 366 and lower is at 346, while middle bands are at 351 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.12 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 354.88 |
| 12 day DMA | 352.75 |
| 20 day DMA | 355.43 |
| 35 day DMA | 365.7 |
| 50 day DMA | 360.51 |
| 100 day DMA | 344.15 |
| 150 day DMA | 330.62 |
| 200 day DMA | 321.6 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 354.01 | 353.81 |
| 12 day EMA | 355.05 | 354.55 | 354.58 |
| 20 day EMA | 356.68 | 356.56 | 356.79 |
| 35 day EMA | 357.05 | 357.01 | 357.16 |
| 50 day EMA | 359.13 | 359.18 | 359.38 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.88 | 353.45 | 352.67 |
| 12 day SMA | 352.75 | 352.63 | 353.17 |
| 20 day SMA | 355.43 | 356.16 | 357.35 |
| 35 day SMA | 365.7 | 366.25 | 366.52 |
| 50 day SMA | 360.51 | 360.42 | 360.32 |
| 100 day SMA | 344.15 | 343.47 | 342.86 |
| 150 day SMA | 330.62 | 330.43 | 330.27 |
| 200 day SMA | 321.6 | 321.18 | 320.79 |


