Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 305.52 and 309.93
| Intraday Target 1 | 304.44 |
| Intraday Target 2 | 306.59 |
| Intraday Target 3 | 308.85 |
| Intraday Target 4 | 311 |
| Intraday Target 5 | 313.26 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 308.74 (-0.24%) | 309.22 | 306.70 - 311.11 | 1.092 times | Mon 13 April 2026 | 309.49 (2.23%) | 303.25 | 302.58 - 310.54 | 1.2922 times | Fri 10 April 2026 | 302.73 (-0.48%) | 304.45 | 300.95 - 304.45 | 0.7434 times | Thu 09 April 2026 | 304.19 (1.01%) | 299.95 | 297.10 - 304.92 | 0.9961 times | Wed 08 April 2026 | 301.15 (3.81%) | 298.18 | 294.18 - 303.55 | 1.0266 times | Tue 07 April 2026 | 290.10 (0.75%) | 287.35 | 285.02 - 292.33 | 0.9893 times | Mon 06 April 2026 | 287.95 (-0.34%) | 287.71 | 285.61 - 289.29 | 0.6554 times | Thu 02 April 2026 | 288.92 (-1.4%) | 287.84 | 285.54 - 295.30 | 0.9312 times | Wed 01 April 2026 | 293.01 (0.94%) | 291.38 | 291.00 - 296.97 | 0.9905 times | Tue 31 March 2026 | 290.29 (2.29%) | 287.25 | 284.60 - 292.84 | 1.2832 times | Mon 30 March 2026 | 283.79 (-1.12%) | 289.96 | 282.88 - 290.40 | 0.9656 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 305.66 and 314.19
| Weekly Target 1 | 298.95 |
| Weekly Target 2 | 303.84 |
| Weekly Target 3 | 307.47666666667 |
| Weekly Target 4 | 312.37 |
| Weekly Target 5 | 316.01 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 308.74 (1.99%) | 303.25 | 302.58 - 311.11 | 0.585 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 1.0822 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 1.0233 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 1.2357 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.7241 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.2108 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.1665 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.9476 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.3366 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6881 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.8913 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 296.88 and 322.97
| Monthly Target 1 | 275.53 |
| Monthly Target 2 | 292.14 |
| Monthly Target 3 | 301.62333333333 |
| Monthly Target 4 | 318.23 |
| Monthly Target 5 | 327.71 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 308.74 (6.36%) | 291.38 | 285.02 - 311.11 | 0.4263 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9746 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.314 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.912 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0802 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8946 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8495 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9348 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.443 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.171 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9534 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 292 and 361.91
| Yearly Target 1 | 239.81 |
| Yearly Target 2 | 274.28 |
| Yearly Target 3 | 309.72333333333 |
| Yearly Target 4 | 344.19 |
| Yearly Target 5 | 379.63 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 308.74 (11.85%) | 275.55 | 275.26 - 345.17 | 0.3791 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3416 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0615 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8698 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3153 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0263 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2835 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9828 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8296 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9107 times | Fri 30 December 2016 | 65.20 (0%) | 47.88 | 47.34 - 71.05 | 0.9139 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 311 and lower is at 282, while middle bands are at 289 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.18 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 305.26 |
| 12 day DMA | 295.61 |
| 20 day DMA | 295.68 |
| 35 day DMA | 304.78 |
| 50 day DMA | 309.4 |
| 100 day DMA | 295.99 |
| 150 day DMA | 289.64 |
| 200 day DMA | 283.19 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.55 | 302.46 | 298.94 |
| 12 day EMA | 299.99 | 298.4 | 296.39 |
| 20 day EMA | 299.84 | 298.9 | 297.79 |
| 35 day EMA | 302.71 | 302.36 | 301.94 |
| 50 day EMA | 308.04 | 308.01 | 307.95 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.26 | 301.53 | 297.22 |
| 12 day SMA | 295.61 | 294.08 | 293.1 |
| 20 day SMA | 295.68 | 295.13 | 294.82 |
| 35 day SMA | 304.78 | 305.29 | 305.86 |
| 50 day SMA | 309.4 | 309.21 | 308.98 |
| 100 day SMA | 295.99 | 295.56 | 295.16 |
| 150 day SMA | 289.64 | 289.47 | 289.28 |
| 200 day SMA | 283.19 | 282.88 | 282.55 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
