Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 313.63 and 320.78
| Intraday Target 1 | 311.64 |
| Intraday Target 2 | 315.62 |
| Intraday Target 3 | 318.78666666667 |
| Intraday Target 4 | 322.77 |
| Intraday Target 5 | 325.94 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 319.61 (-0.39%) | 321.84 | 314.80 - 321.95 | 0.8002 times | Tue 03 March 2026 | 320.87 (-1.49%) | 318.47 | 311.08 - 320.95 | 1.1468 times | Mon 02 March 2026 | 325.71 (-0.92%) | 325.04 | 323.01 - 328.80 | 1.2947 times | Fri 27 February 2026 | 328.74 (-0.4%) | 326.45 | 323.23 - 329.20 | 1.0741 times | Thu 26 February 2026 | 330.07 (-0.02%) | 331.52 | 325.63 - 332.16 | 0.4259 times | Wed 25 February 2026 | 330.13 (-0.19%) | 331.23 | 322.32 - 331.95 | 0.9858 times | Tue 24 February 2026 | 330.77 (2.09%) | 326.00 | 326.00 - 331.94 | 0.9962 times | Mon 23 February 2026 | 324.01 (-0.82%) | 325.61 | 318.70 - 328.79 | 0.9618 times | Fri 20 February 2026 | 326.69 (-0.8%) | 330.00 | 324.44 - 332.96 | 1.1229 times | Thu 19 February 2026 | 329.31 (-0.18%) | 328.36 | 323.77 - 331.21 | 1.1916 times | Wed 18 February 2026 | 329.91 (0.13%) | 328.86 | 328.56 - 333.71 | 1.7828 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 306.49 and 324.21
| Weekly Target 1 | 302.11 |
| Weekly Target 2 | 310.86 |
| Weekly Target 3 | 319.83 |
| Weekly Target 4 | 328.58 |
| Weekly Target 5 | 337.55 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 319.61 (-2.78%) | 325.04 | 311.08 - 328.80 | 0.5941 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8144 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1487 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5913 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6253 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.4848 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9408 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8243 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.812 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.1644 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.4896 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 306.49 and 324.21
| Monthly Target 1 | 302.11 |
| Monthly Target 2 | 310.86 |
| Monthly Target 3 | 319.83 |
| Monthly Target 4 | 328.58 |
| Monthly Target 5 | 337.55 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 319.61 (-2.78%) | 325.04 | 311.08 - 328.80 | 0.1422 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.356 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9412 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.1148 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.9232 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8767 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9647 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4892 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.2084 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9838 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.3226 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 297.44 and 367.35
| Yearly Target 1 | 243.44 |
| Yearly Target 2 | 281.52 |
| Yearly Target 3 | 313.34666666667 |
| Yearly Target 4 | 351.43 |
| Yearly Target 5 | 383.26 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 319.61 (15.79%) | 275.55 | 275.26 - 345.17 | 0.2504 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3595 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0757 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8814 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3328 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.04 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.3007 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9959 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8407 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9229 times | Fri 30 December 2016 | 65.20 (31.27%) | 47.92 | 44.51 - 71.05 | 1.059 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 324.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.72
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 312, while middle bands are at 319 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.49 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 325 |
| 12 day DMA | 327.11 |
| 20 day DMA | 324.8 |
| 35 day DMA | 313.63 |
| 50 day DMA | 304.65 |
| 100 day DMA | 289.58 |
| 150 day DMA | 285.24 |
| 200 day DMA | 275.62 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.58 | 325.56 | 327.9 |
| 12 day EMA | 324.53 | 325.42 | 326.25 |
| 20 day EMA | 321.64 | 321.85 | 321.95 |
| 35 day EMA | 314 | 313.67 | 313.25 |
| 50 day EMA | 304.59 | 303.98 | 303.29 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325 | 327.1 | 329.08 |
| 12 day SMA | 327.11 | 327.85 | 328.49 |
| 20 day SMA | 324.8 | 324.17 | 323.33 |
| 35 day SMA | 313.63 | 312.79 | 311.84 |
| 50 day SMA | 304.65 | 303.85 | 303.06 |
| 100 day SMA | 289.58 | 289.12 | 288.72 |
| 150 day SMA | 285.24 | 284.85 | 284.39 |
| 200 day SMA | 275.62 | 275.23 | 274.83 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
