Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 286.39 and 294.19
| Intraday Target 1 | 284.62 |
| Intraday Target 2 | 288.15 |
| Intraday Target 3 | 292.41666666667 |
| Intraday Target 4 | 295.95 |
| Intraday Target 5 | 300.22 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 291.69 (0.61%) | 294.63 | 288.88 - 296.68 | 0.9526 times | Mon 04 May 2026 | 289.93 (-1.25%) | 292.08 | 288.16 - 296.75 | 0.85 times | Fri 01 May 2026 | 293.60 (-2.19%) | 300.93 | 293.36 - 301.24 | 0.6582 times | Thu 30 April 2026 | 300.16 (0.97%) | 298.05 | 295.42 - 300.92 | 0.9198 times | Wed 29 April 2026 | 297.28 (-0.31%) | 297.01 | 294.26 - 298.75 | 0.6461 times | Tue 28 April 2026 | 298.20 (-1.86%) | 305.46 | 297.07 - 305.46 | 0.7897 times | Mon 27 April 2026 | 303.86 (0.88%) | 301.45 | 300.72 - 306.93 | 0.7331 times | Fri 24 April 2026 | 301.21 (-0.72%) | 302.04 | 296.78 - 306.45 | 2.4109 times | Thu 23 April 2026 | 303.39 (0.95%) | 302.20 | 298.47 - 306.09 | 0.9355 times | Wed 22 April 2026 | 300.54 (1.26%) | 299.04 | 295.72 - 301.56 | 1.1041 times | Tue 21 April 2026 | 296.80 (1.01%) | 292.44 | 292.44 - 299.95 | 0.9387 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 285.63 and 294.22
| Weekly Target 1 | 283.61 |
| Weekly Target 2 | 287.65 |
| Weekly Target 3 | 292.2 |
| Weekly Target 4 | 296.24 |
| Weekly Target 5 | 300.79 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 291.69 (-0.65%) | 292.08 | 288.16 - 296.75 | 0.5165 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 1.0737 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.9668 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.6889 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.7986 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.7551 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.9118 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.5343 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.8935 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.8608 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.6993 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 283.39 and 296.47
| Monthly Target 1 | 280.62 |
| Monthly Target 2 | 286.15 |
| Monthly Target 3 | 293.69666666667 |
| Monthly Target 4 | 299.23 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 291.69 (-2.82%) | 300.93 | 288.16 - 301.24 | 0.1881 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.5168 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9621 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2971 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9003 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0664 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8831 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8386 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9228 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4246 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.156 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 283.48 and 353.39
| Yearly Target 1 | 234.13 |
| Yearly Target 2 | 262.91 |
| Yearly Target 3 | 304.04 |
| Yearly Target 4 | 332.82 |
| Yearly Target 5 | 373.95 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 291.69 (5.68%) | 275.55 | 275.26 - 345.17 | 0.5081 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3236 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0472 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8581 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2976 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0125 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2663 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9696 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8185 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8985 times | Fri 30 December 2016 | 65.20 (0%) | 51.71 | 50.74 - 71.05 | 0.83 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 291, while middle bands are at 296 and 306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.58 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 294.53 |
| 12 day DMA | 297.54 |
| 20 day DMA | 300.13 |
| 35 day DMA | 296.86 |
| 50 day DMA | 302.87 |
| 100 day DMA | 299.97 |
| 150 day DMA | 291.52 |
| 200 day DMA | 286.7 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.96 | 295.1 | 297.69 |
| 12 day EMA | 296.68 | 297.59 | 298.98 |
| 20 day EMA | 298.01 | 298.68 | 299.6 |
| 35 day EMA | 301.87 | 302.47 | 303.21 |
| 50 day EMA | 304.13 | 304.64 | 305.24 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.53 | 295.83 | 298.62 |
| 12 day SMA | 297.54 | 298.44 | 299.26 |
| 20 day SMA | 300.13 | 300.05 | 299.95 |
| 35 day SMA | 296.86 | 297.03 | 297.41 |
| 50 day SMA | 302.87 | 303.57 | 304.36 |
| 100 day SMA | 299.97 | 299.73 | 299.54 |
| 150 day SMA | 291.52 | 291.42 | 291.34 |
| 200 day SMA | 286.7 | 286.5 | 286.3 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
