WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 341.89 and 349.29
| Intraday Target 1 | 340.32 |
| Intraday Target 2 | 343.46 |
| Intraday Target 3 | 347.72333333333 |
| Intraday Target 4 | 350.86 |
| Intraday Target 5 | 355.12 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 346.59 (0.26%) | 348.11 | 344.59 - 351.99 | 0.9836 times | Mon 27 July 2026 | 345.70 (0.36%) | 346.40 | 339.63 - 350.77 | 1.5997 times | Fri 24 July 2026 | 344.45 (0.23%) | 344.22 | 340.94 - 348.58 | 0.8358 times | Thu 23 July 2026 | 343.67 (0.62%) | 339.12 | 337.61 - 343.92 | 0.9133 times | Wed 22 July 2026 | 341.54 (0.04%) | 341.51 | 339.35 - 346.30 | 0.7048 times | Tue 21 July 2026 | 341.40 (0.26%) | 343.32 | 337.44 - 348.62 | 0.8185 times | Mon 20 July 2026 | 340.51 (-1.71%) | 348.99 | 338.01 - 349.80 | 0.9055 times | Fri 17 July 2026 | 346.43 (-1.97%) | 348.10 | 345.91 - 355.63 | 1.3655 times | Thu 16 July 2026 | 353.40 (1.2%) | 348.00 | 346.51 - 359.12 | 0.9507 times | Wed 15 July 2026 | 349.21 (-0.23%) | 345.99 | 343.90 - 351.42 | 0.9228 times | Tue 14 July 2026 | 350.00 (0.92%) | 350.16 | 347.36 - 353.54 | 1.3326 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 343.11 and 355.47
| Weekly Target 1 | 333.71 |
| Weekly Target 2 | 340.15 |
| Weekly Target 3 | 346.07 |
| Weekly Target 4 | 352.51 |
| Weekly Target 5 | 358.43 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 346.59 (0.62%) | 346.40 | 339.63 - 351.99 | 0.2674 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.4325 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.5772 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.5533 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.0908 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 3.1431 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 0.9845 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.3588 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.7451 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.8474 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.8544 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 315.43 and 368.61
| Monthly Target 1 | 305.04 |
| Monthly Target 2 | 325.81 |
| Monthly Target 3 | 358.21666666667 |
| Monthly Target 4 | 378.99 |
| Monthly Target 5 | 411.4 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 346.59 (-11.46%) | 389.01 | 337.44 - 390.62 | 0.8146 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.4099 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3588 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1324 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7183 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8673 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6722 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7687 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6593 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.5985 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.689 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 310.93 and 430.21
| Yearly Target 1 | 219.52 |
| Yearly Target 2 | 283.05 |
| Yearly Target 3 | 338.79666666667 |
| Yearly Target 4 | 402.33 |
| Yearly Target 5 | 458.08 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 346.59 (25.57%) | 275.55 | 275.26 - 394.54 | 1.0653 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.235 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9802 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.7986 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.1979 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.948 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2093 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9259 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7817 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8581 times | Fri 30 December 2016 | 65.20 (0%) | 55.59 | 54.37 - 71.05 | 0.5952 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 327, while middle bands are at 340 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.54 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 344.39 |
| 12 day DMA | 345.81 |
| 20 day DMA | 353.3 |
| 35 day DMA | 347.45 |
| 50 day DMA | 335.31 |
| 100 day DMA | 317.01 |
| 150 day DMA | 312.28 |
| 200 day DMA | 302.86 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.24 | 344.57 | 344 |
| 12 day EMA | 346.64 | 346.65 | 346.82 |
| 20 day EMA | 346.9 | 346.93 | 347.06 |
| 35 day EMA | 340.54 | 340.18 | 339.85 |
| 50 day EMA | 333.28 | 332.74 | 332.21 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.39 | 343.35 | 342.31 |
| 12 day SMA | 345.81 | 346.28 | 346.49 |
| 20 day SMA | 353.3 | 353.92 | 354.59 |
| 35 day SMA | 347.45 | 346.53 | 345.65 |
| 50 day SMA | 335.31 | 334.41 | 333.49 |
| 100 day SMA | 317.01 | 316.76 | 316.56 |
| 150 day SMA | 312.28 | 311.83 | 311.4 |
| 200 day SMA | 302.86 | 302.54 | 302.21 |


