ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 341.89 and 349.29

Intraday Target 1340.32
Intraday Target 2343.46
Intraday Target 3347.72333333333
Intraday Target 4350.86
Intraday Target 5355.12

Daily price and volume Watts Water

Date Closing Open Range Volume
Tue 28 July 2026 346.59 (0.26%) 348.11 344.59 - 351.99 0.9836 times
Mon 27 July 2026 345.70 (0.36%) 346.40 339.63 - 350.77 1.5997 times
Fri 24 July 2026 344.45 (0.23%) 344.22 340.94 - 348.58 0.8358 times
Thu 23 July 2026 343.67 (0.62%) 339.12 337.61 - 343.92 0.9133 times
Wed 22 July 2026 341.54 (0.04%) 341.51 339.35 - 346.30 0.7048 times
Tue 21 July 2026 341.40 (0.26%) 343.32 337.44 - 348.62 0.8185 times
Mon 20 July 2026 340.51 (-1.71%) 348.99 338.01 - 349.80 0.9055 times
Fri 17 July 2026 346.43 (-1.97%) 348.10 345.91 - 355.63 1.3655 times
Thu 16 July 2026 353.40 (1.2%) 348.00 346.51 - 359.12 0.9507 times
Wed 15 July 2026 349.21 (-0.23%) 345.99 343.90 - 351.42 0.9228 times
Tue 14 July 2026 350.00 (0.92%) 350.16 347.36 - 353.54 1.3326 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 343.11 and 355.47

Weekly Target 1333.71
Weekly Target 2340.15
Weekly Target 3346.07
Weekly Target 4352.51
Weekly Target 5358.43

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Tue 28 July 2026 346.59 (0.62%) 346.40 339.63 - 351.99 0.2674 times
Fri 24 July 2026 344.45 (-0.57%) 348.99 337.44 - 349.80 0.4325 times
Fri 17 July 2026 346.43 (-1.64%) 351.42 343.90 - 359.12 0.5772 times
Fri 10 July 2026 352.22 (-4.43%) 369.62 347.11 - 371.51 0.5533 times
Thu 02 July 2026 368.55 (2.59%) 359.26 355.74 - 394.54 1.0908 times
Fri 26 June 2026 359.26 (4.47%) 343.43 340.84 - 375.89 3.1431 times
Thu 18 June 2026 343.89 (3.24%) 337.82 332.42 - 348.09 0.9845 times
Fri 12 June 2026 333.11 (6.02%) 315.27 311.11 - 333.57 1.3588 times
Fri 05 June 2026 314.21 (1.69%) 305.57 296.65 - 318.32 0.7451 times
Fri 29 May 2026 308.98 (2.16%) 303.77 303.77 - 316.22 0.8474 times
Fri 22 May 2026 302.44 (1.9%) 297.17 291.62 - 304.11 0.8544 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 315.43 and 368.61

Monthly Target 1305.04
Monthly Target 2325.81
Monthly Target 3358.21666666667
Monthly Target 4378.99
Monthly Target 5411.4

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Tue 28 July 2026 346.59 (-11.46%) 389.01 337.44 - 390.62 0.8146 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.4099 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.3588 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.1324 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.7183 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.8673 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6722 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.7687 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6593 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.5985 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.689 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 310.93 and 430.21

Yearly Target 1219.52
Yearly Target 2283.05
Yearly Target 3338.79666666667
Yearly Target 4402.33
Yearly Target 5458.08

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Tue 28 July 2026 346.59 (25.57%) 275.55 275.26 - 394.54 1.0653 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.235 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 0.9802 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.7986 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.1979 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 0.948 times
Thu 31 December 2020 121.70 (21.99%) 100.20 69.02 - 123.03 1.2093 times
Tue 31 December 2019 99.76 (54.59%) 63.17 61.91 - 100.86 0.9259 times
Mon 31 December 2018 64.53 (-15.31%) 76.25 61.17 - 93.35 0.7817 times
Wed 27 December 2017 76.20 (16.87%) 65.80 59.15 - 78.05 0.8581 times
Fri 30 December 2016 65.20 (0%) 55.59 54.37 - 71.05 0.5952 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 14 points

Upper Bollinger band is at 381 and lower is at 327, while middle bands are at 340 and 367

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.

WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WattsWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.54 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 344.39
12 day DMA 345.81
20 day DMA 353.3
35 day DMA 347.45
50 day DMA 335.31
100 day DMA 317.01
150 day DMA 312.28
200 day DMA 302.86

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA345.24344.57344
12 day EMA346.64346.65346.82
20 day EMA346.9346.93347.06
35 day EMA340.54340.18339.85
50 day EMA333.28332.74332.21

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA344.39343.35342.31
12 day SMA345.81346.28346.49
20 day SMA353.3353.92354.59
35 day SMA347.45346.53345.65
50 day SMA335.31334.41333.49
100 day SMA317.01316.76316.56
150 day SMA312.28311.83311.4
200 day SMA302.86302.54302.21

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top