Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 341.88 and 348.85
| Intraday Target 1 | 336.56 |
| Intraday Target 2 | 340.23 |
| Intraday Target 3 | 343.53333333333 |
| Intraday Target 4 | 347.2 |
| Intraday Target 5 | 350.5 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 343.89 (2.25%) | 339.87 | 339.87 - 346.84 | 1.0893 times | Wed 17 June 2026 | 336.32 (-0.79%) | 339.15 | 336.14 - 348.09 | 1.2684 times | Tue 16 June 2026 | 339.00 (1.72%) | 336.32 | 334.03 - 339.59 | 0.8461 times | Mon 15 June 2026 | 333.28 (0.05%) | 337.82 | 332.42 - 338.99 | 0.7127 times | Fri 12 June 2026 | 333.11 (3.81%) | 319.97 | 319.97 - 333.57 | 2.3211 times | Thu 11 June 2026 | 320.89 (2.4%) | 316.39 | 315.00 - 322.41 | 0.7685 times | Wed 10 June 2026 | 313.36 (-2.02%) | 320.04 | 311.11 - 322.67 | 0.8305 times | Tue 09 June 2026 | 319.83 (1.38%) | 318.51 | 314.06 - 323.05 | 0.9111 times | Mon 08 June 2026 | 315.49 (0.41%) | 315.27 | 312.15 - 320.18 | 0.5745 times | Fri 05 June 2026 | 314.21 (-0.27%) | 315.06 | 312.45 - 317.64 | 0.6778 times | Thu 04 June 2026 | 315.07 (0.13%) | 317.28 | 313.34 - 318.32 | 0.4755 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 338.16 and 353.83
| Weekly Target 1 | 325.8 |
| Weekly Target 2 | 334.84 |
| Weekly Target 3 | 341.46666666667 |
| Weekly Target 4 | 350.51 |
| Weekly Target 5 | 357.14 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 1.035 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.4286 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.7833 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.891 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.8983 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 1.1369 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 1.0167 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.638 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.1686 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.0035 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.4745 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 320.27 and 371.71
| Monthly Target 1 | 278.1 |
| Monthly Target 2 | 311 |
| Monthly Target 3 | 329.54333333333 |
| Monthly Target 4 | 362.44 |
| Monthly Target 5 | 380.98 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 343.89 (11.3%) | 305.57 | 296.65 - 348.09 | 1.2722 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.5888 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.324 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.8399 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.0141 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.7859 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.8988 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.7709 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6997 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8056 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.1706 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 309.58 and 382.41
| Yearly Target 1 | 249.58 |
| Yearly Target 2 | 296.74 |
| Yearly Target 3 | 322.41333333333 |
| Yearly Target 4 | 369.57 |
| Yearly Target 5 | 395.24 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 343.89 (24.59%) | 275.55 | 275.26 - 348.09 | 0.8028 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2713 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.009 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8221 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2331 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9758 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2449 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9532 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8046 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8833 times | Fri 30 December 2016 | 65.20 (0%) | 55.08 | 54.22 - 71.05 | 0.6964 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Watts Water WTS is strongly bullish. It has broken a strong resistance of 335 and is expected to move up further.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 13 points
Upper Bollinger band is at 343 and lower is at 295, while middle bands are at 307 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.12 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 337.12 |
| 12 day DMA | 324.93 |
| 20 day DMA | 318.29 |
| 35 day DMA | 309.08 |
| 50 day DMA | 306.88 |
| 100 day DMA | 307.47 |
| 150 day DMA | 298.28 |
| 200 day DMA | 293.19 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.18 | 332.32 | 330.32 |
| 12 day EMA | 327.31 | 324.3 | 322.12 |
| 20 day EMA | 321.03 | 318.63 | 316.77 |
| 35 day EMA | 314.4 | 312.66 | 311.27 |
| 50 day EMA | 308.72 | 307.28 | 306.09 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.12 | 332.52 | 327.93 |
| 12 day SMA | 324.93 | 322.12 | 319.68 |
| 20 day SMA | 318.29 | 316.06 | 314.05 |
| 35 day SMA | 309.08 | 307.75 | 306.66 |
| 50 day SMA | 306.88 | 306.02 | 305.1 |
| 100 day SMA | 307.47 | 307.02 | 306.7 |
| 150 day SMA | 298.28 | 297.81 | 297.32 |
| 200 day SMA | 293.19 | 292.89 | 292.63 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
