ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 357.9 and 369.26

Intraday Target 1348.58
Intraday Target 2355.85
Intraday Target 3359.93666666667
Intraday Target 4367.21
Intraday Target 5371.3

Daily price and volume Watts Water

Date Closing Open Range Volume
Fri 04 September 2026 363.13 (2.14%) 352.66 352.66 - 364.02 1.3405 times
Thu 03 September 2026 355.53 (1.05%) 354.83 349.37 - 358.22 0.9175 times
Wed 02 September 2026 351.84 (-1.1%) 355.56 350.63 - 356.49 1.2452 times
Tue 01 September 2026 355.74 (-2.74%) 362.52 352.22 - 364.17 1.0466 times
Mon 31 August 2026 365.75 (-0.16%) 365.03 362.59 - 368.00 1.0466 times
Fri 28 August 2026 366.34 (-1.62%) 375.98 363.25 - 375.98 1.1499 times
Thu 27 August 2026 372.37 (-1.53%) 376.48 369.73 - 379.53 0.9952 times
Wed 26 August 2026 378.14 (1.78%) 373.69 373.59 - 378.64 0.791 times
Tue 25 August 2026 371.54 (-0.34%) 377.35 370.10 - 377.35 0.7451 times
Mon 24 August 2026 372.80 (-0.74%) 376.21 372.66 - 379.18 0.7224 times
Fri 21 August 2026 375.57 (1.53%) 372.93 364.50 - 375.95 0.9367 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 346.94 and 365.57

Weekly Target 1341.54
Weekly Target 2352.33
Weekly Target 3360.16666666667
Weekly Target 4370.96
Weekly Target 5378.8

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Fri 04 September 2026 363.13 (-0.88%) 365.03 349.37 - 368.00 1.0466 times
Fri 28 August 2026 366.34 (-2.46%) 376.21 363.25 - 379.53 0.8235 times
Fri 21 August 2026 375.57 (-2.3%) 383.68 364.50 - 387.39 0.7794 times
Fri 14 August 2026 384.42 (-1.99%) 391.34 378.60 - 393.56 0.7508 times
Fri 07 August 2026 392.23 (13.43%) 347.47 347.40 - 393.57 1.2343 times
Fri 31 July 2026 345.79 (0.39%) 346.40 334.12 - 351.99 1.0302 times
Fri 24 July 2026 344.45 (-0.57%) 348.99 337.44 - 349.80 0.7065 times
Fri 17 July 2026 346.43 (-1.64%) 351.42 343.90 - 359.12 0.9429 times
Fri 10 July 2026 352.22 (-4.43%) 369.62 347.11 - 371.51 0.9039 times
Thu 02 July 2026 368.55 (2.59%) 359.26 355.74 - 394.54 1.7818 times
Fri 26 June 2026 359.26 (4.47%) 343.43 340.84 - 375.89 5.1344 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 356.25 and 371.05

Monthly Target 1344.09
Monthly Target 2353.61
Monthly Target 3358.89
Monthly Target 4368.41
Monthly Target 5373.69

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Fri 04 September 2026 363.13 (-0.72%) 362.52 349.37 - 364.17 0.1859 times
Mon 31 August 2026 365.75 (5.77%) 347.47 347.40 - 393.57 0.8268 times
Fri 31 July 2026 345.79 (-11.66%) 389.01 334.12 - 390.62 0.955 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.4417 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.3767 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.1473 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.7278 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.8788 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6811 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.7789 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.668 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 319.2 and 438.48

Yearly Target 1225.03
Yearly Target 2294.08
Yearly Target 3344.31
Yearly Target 4413.36
Yearly Target 5463.59

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Fri 04 September 2026 363.13 (31.56%) 275.55 275.26 - 394.54 1.1979 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.2167 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 0.9657 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.7868 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.1801 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 0.9339 times
Thu 31 December 2020 121.70 (21.99%) 100.20 69.02 - 123.03 1.1914 times
Tue 31 December 2019 99.76 (54.59%) 63.17 61.91 - 100.86 0.9122 times
Mon 31 December 2018 64.53 (-15.31%) 76.25 61.17 - 93.35 0.7701 times
Wed 27 December 2017 76.20 (16.87%) 65.80 59.15 - 78.05 0.8453 times
Fri 30 December 2016 65.20 (0%) 56.37 56.16 - 71.05 0.4752 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 11 points

Upper Bollinger band is at 394 and lower is at 353, while middle bands are at 363 and 384

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.

WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.33 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 358.4
12 day DMA 366.55
20 day DMA 372.85
35 day DMA 363.68
50 day DMA 362.18
100 day DMA 336.49
150 day DMA 327.27
200 day DMA 315.86

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA360.33358.93360.63
12 day EMA364.74365.03366.76
20 day EMA366.23366.56367.72
35 day EMA365.03365.14365.71
50 day EMA361.05360.97361.19

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA358.4359.04362.41
12 day SMA366.55367.52369.21
20 day SMA372.85374.31375.39
35 day SMA363.68363.2363.14
50 day SMA362.18362.42362.41
100 day SMA336.49335.95335.49
150 day SMA327.27326.83326.42
200 day SMA315.86315.41315.01

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top