ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 337.1 and 348.24

Intraday Target 1334.23
Intraday Target 2339.96
Intraday Target 3345.36666666667
Intraday Target 4351.1
Intraday Target 5356.51

Daily price and volume Watts Water

Date Closing Open Range Volume
Mon 27 July 2026 345.70 (0.36%) 346.40 339.63 - 350.77 1.5457 times
Fri 24 July 2026 344.45 (0.23%) 344.22 340.94 - 348.58 0.8076 times
Thu 23 July 2026 343.67 (0.62%) 339.12 337.61 - 343.92 0.8825 times
Wed 22 July 2026 341.54 (0.04%) 341.51 339.35 - 346.30 0.681 times
Tue 21 July 2026 341.40 (0.26%) 343.32 337.44 - 348.62 0.7909 times
Mon 20 July 2026 340.51 (-1.71%) 348.99 338.01 - 349.80 0.875 times
Fri 17 July 2026 346.43 (-1.97%) 348.10 345.91 - 355.63 1.3194 times
Thu 16 July 2026 353.40 (1.2%) 348.00 346.51 - 359.12 0.9186 times
Wed 15 July 2026 349.21 (-0.23%) 345.99 343.90 - 351.42 0.8917 times
Tue 14 July 2026 350.00 (0.92%) 350.16 347.36 - 353.54 1.2876 times
Mon 13 July 2026 346.82 (-1.53%) 351.42 345.64 - 355.54 0.9709 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 337.1 and 348.24

Weekly Target 1334.23
Weekly Target 2339.96
Weekly Target 3345.36666666667
Weekly Target 4351.1
Weekly Target 5356.51

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Mon 27 July 2026 345.70 (0.36%) 346.40 339.63 - 350.77 0.1673 times
Fri 24 July 2026 344.45 (-0.57%) 348.99 337.44 - 349.80 0.4369 times
Fri 17 July 2026 346.43 (-1.64%) 351.42 343.90 - 359.12 0.5832 times
Fri 10 July 2026 352.22 (-4.43%) 369.62 347.11 - 371.51 0.559 times
Thu 02 July 2026 368.55 (2.59%) 359.26 355.74 - 394.54 1.102 times
Fri 26 June 2026 359.26 (4.47%) 343.43 340.84 - 375.89 3.1754 times
Thu 18 June 2026 343.89 (3.24%) 337.82 332.42 - 348.09 0.9946 times
Fri 12 June 2026 333.11 (6.02%) 315.27 311.11 - 333.57 1.3728 times
Fri 05 June 2026 314.21 (1.69%) 305.57 296.65 - 318.32 0.7527 times
Fri 29 May 2026 308.98 (2.16%) 303.77 303.77 - 316.22 0.8562 times
Fri 22 May 2026 302.44 (1.9%) 297.17 291.62 - 304.11 0.8632 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 314.98 and 368.16

Monthly Target 1304.74
Monthly Target 2325.22
Monthly Target 3357.92
Monthly Target 4378.4
Monthly Target 5411.1

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Mon 27 July 2026 345.70 (-11.69%) 389.01 337.44 - 390.62 0.7815 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.4186 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.3637 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.1365 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.7209 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.8705 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6746 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.7715 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6617 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.6006 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.6915 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 310.48 and 429.76

Yearly Target 1219.22
Yearly Target 2282.46
Yearly Target 3338.5
Yearly Target 4401.74
Yearly Target 5457.78

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Mon 27 July 2026 345.70 (25.24%) 275.55 275.26 - 394.54 1.061 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.2356 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 0.9807 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.799 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.1985 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 0.9484 times
Thu 31 December 2020 121.70 (21.99%) 100.20 69.02 - 123.03 1.2099 times
Tue 31 December 2019 99.76 (54.59%) 63.17 61.91 - 100.86 0.9264 times
Mon 31 December 2018 64.53 (-15.31%) 76.25 61.17 - 93.35 0.782 times
Wed 27 December 2017 76.20 (16.87%) 65.80 59.15 - 78.05 0.8585 times
Fri 30 December 2016 65.20 (0%) 55.59 54.37 - 71.05 0.5955 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Watts Water WTS is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 41 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 14 points

Upper Bollinger band is at 381 and lower is at 328, while middle bands are at 341 and 368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.

WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.01 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 343.35
12 day DMA 346.28
20 day DMA 353.92
35 day DMA 346.53
50 day DMA 334.41
100 day DMA 316.76
150 day DMA 311.83
200 day DMA 302.54

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA344.57344343.78
12 day EMA346.65346.82347.25
20 day EMA346.93347.06347.34
35 day EMA340.32340339.74
50 day EMA332.33331.78331.26

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA343.35342.31342.71
12 day SMA346.28346.49346.77
20 day SMA353.92354.59356.13
35 day SMA346.53345.65344.8
50 day SMA334.41333.49332.6
100 day SMA316.76316.56316.4
150 day SMA311.83311.4310.96
200 day SMA302.54302.21301.88

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top