WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 306.04 and 314
| Intraday Target 1 | 299.58 |
| Intraday Target 2 | 304.53 |
| Intraday Target 3 | 307.53666666667 |
| Intraday Target 4 | 312.49 |
| Intraday Target 5 | 315.5 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 309.49 (2.23%) | 303.25 | 302.58 - 310.54 | 1.3088 times | Fri 10 April 2026 | 302.73 (-0.48%) | 304.45 | 300.95 - 304.45 | 0.7529 times | Thu 09 April 2026 | 304.19 (1.01%) | 299.95 | 297.10 - 304.92 | 1.0089 times | Wed 08 April 2026 | 301.15 (3.81%) | 298.18 | 294.18 - 303.55 | 1.0397 times | Tue 07 April 2026 | 290.10 (0.75%) | 287.35 | 285.02 - 292.33 | 1.002 times | Mon 06 April 2026 | 287.95 (-0.34%) | 287.71 | 285.61 - 289.29 | 0.6638 times | Thu 02 April 2026 | 288.92 (-1.4%) | 287.84 | 285.54 - 295.30 | 0.9432 times | Wed 01 April 2026 | 293.01 (0.94%) | 291.38 | 291.00 - 296.97 | 1.0031 times | Tue 31 March 2026 | 290.29 (2.29%) | 287.25 | 284.60 - 292.84 | 1.2996 times | Mon 30 March 2026 | 283.79 (-1.12%) | 289.96 | 282.88 - 290.40 | 0.978 times | Fri 27 March 2026 | 287.01 (-1.13%) | 289.01 | 283.73 - 290.88 | 1.2414 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 306.04 and 314
| Weekly Target 1 | 299.58 |
| Weekly Target 2 | 304.53 |
| Weekly Target 3 | 307.53666666667 |
| Weekly Target 4 | 312.49 |
| Weekly Target 5 | 315.5 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 309.49 (2.23%) | 303.25 | 302.58 - 310.54 | 0.3258 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 1.112 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 1.0515 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 1.2697 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.744 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.2441 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.1986 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.9737 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.3734 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.707 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.9434 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 297.26 and 322.78
| Monthly Target 1 | 276.16 |
| Monthly Target 2 | 292.83 |
| Monthly Target 3 | 301.68333333333 |
| Monthly Target 4 | 318.35 |
| Monthly Target 5 | 327.2 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 309.49 (6.61%) | 291.38 | 285.02 - 310.54 | 0.3749 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9798 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.321 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9169 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.086 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8994 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8541 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9398 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4508 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1773 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9585 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 292.38 and 362.29
| Yearly Target 1 | 240.06 |
| Yearly Target 2 | 274.78 |
| Yearly Target 3 | 309.97333333333 |
| Yearly Target 4 | 344.69 |
| Yearly Target 5 | 379.88 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 309.49 (12.13%) | 275.55 | 275.26 - 345.17 | 0.3737 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3423 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0621 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8703 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.316 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0269 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2842 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9833 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8301 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9112 times | Fri 30 December 2016 | 65.20 (0%) | 47.88 | 47.34 - 71.05 | 0.9144 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 7 points
Upper Bollinger band is at 309 and lower is at 282, while middle bands are at 289 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.6 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 301.53 |
| 12 day DMA | 294.08 |
| 20 day DMA | 295.13 |
| 35 day DMA | 305.29 |
| 50 day DMA | 309.21 |
| 100 day DMA | 295.56 |
| 150 day DMA | 289.47 |
| 200 day DMA | 282.88 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.46 | 298.94 | 297.05 |
| 12 day EMA | 298.4 | 296.39 | 295.24 |
| 20 day EMA | 298.89 | 297.78 | 297.26 |
| 35 day EMA | 302.06 | 301.62 | 301.55 |
| 50 day EMA | 307.54 | 307.46 | 307.65 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.53 | 297.22 | 294.46 |
| 12 day SMA | 294.08 | 293.1 | 292.75 |
| 20 day SMA | 295.13 | 294.82 | 295.09 |
| 35 day SMA | 305.29 | 305.86 | 306.64 |
| 50 day SMA | 309.21 | 308.98 | 308.79 |
| 100 day SMA | 295.56 | 295.16 | 294.85 |
| 150 day SMA | 289.47 | 289.28 | 289.13 |
| 200 day SMA | 282.88 | 282.55 | 282.27 |


