Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 280.18 and 283.97
| Intraday Target 1 | 279.36 |
| Intraday Target 2 | 280.99 |
| Intraday Target 3 | 283.15 |
| Intraday Target 4 | 284.78 |
| Intraday Target 5 | 286.94 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.52 - 285.31 | 0.7054 times | Fri 26 December 2025 | 284.26 (0.18%) | 284.49 | 277.40 - 285.47 | 0.372 times | Wed 24 December 2025 | 283.75 (-0.52%) | 285.46 | 283.75 - 285.46 | 0.3104 times | Tue 23 December 2025 | 285.24 (0.7%) | 283.17 | 281.29 - 285.91 | 0.4488 times | Mon 22 December 2025 | 283.27 (1.22%) | 280.33 | 277.77 - 284.78 | 0.9724 times | Fri 19 December 2025 | 279.85 (-0.43%) | 280.14 | 277.71 - 282.86 | 2.6262 times | Thu 18 December 2025 | 281.06 (1.23%) | 279.75 | 277.58 - 285.15 | 1.1783 times | Wed 17 December 2025 | 277.64 (-0.58%) | 278.14 | 275.37 - 282.25 | 0.8204 times | Tue 16 December 2025 | 279.25 (-0.71%) | 282.03 | 276.88 - 282.79 | 1.3225 times | Mon 15 December 2025 | 281.26 (0.77%) | 280.57 | 276.15 - 281.95 | 1.2436 times | Fri 12 December 2025 | 279.11 (0.43%) | 278.31 | 276.28 - 281.02 | 1.125 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 280.18 and 283.97
| Weekly Target 1 | 279.36 |
| Weekly Target 2 | 280.99 |
| Weekly Target 3 | 283.15 |
| Weekly Target 4 | 284.78 |
| Weekly Target 5 | 286.94 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.52 - 285.31 | 0.1917 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.5717 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 1.9542 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.2491 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.2359 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.8792 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.1558 times | Fri 14 November 2025 | 269.84 (-1.23%) | 275.00 | 268.77 - 279.91 | 1.0256 times | Fri 07 November 2025 | 273.21 (0.22%) | 270.19 | 260.00 - 283.76 | 1.5436 times | Fri 31 October 2025 | 272.60 (0%) | 271.67 | 271.60 - 274.67 | 0.1931 times | Fri 31 October 2025 | 272.60 (-2.14%) | 279.25 | 270.92 - 279.25 | 0.965 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 274.56 and 293.97
| Monthly Target 1 | 258.93 |
| Monthly Target 2 | 270.78 |
| Monthly Target 3 | 278.34333333333 |
| Monthly Target 4 | 290.19 |
| Monthly Target 5 | 297.75 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.62 (2.44%) | 273.43 | 266.50 - 285.91 | 0.9294 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8225 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7811 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8595 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3268 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0767 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8766 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.1784 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.0597 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.0894 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.0342 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 230.11 and 340.41
| Yearly Target 1 | 139.07 |
| Yearly Target 2 | 210.84 |
| Yearly Target 3 | 249.36666666667 |
| Yearly Target 4 | 321.14 |
| Yearly Target 5 | 359.67 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.62 (39.02%) | 203.75 | 177.59 - 287.89 | 1.2519 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9959 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.816 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.234 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9629 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2042 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.922 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7783 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8544 times | Fri 30 December 2016 | 65.20 (31.27%) | 47.92 | 44.51 - 71.05 | 0.9804 times | Thu 31 December 2015 | 49.67 (0%) | 59.58 | 49.51 - 59.94 | 0.2023 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 268, while middle bands are at 273 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.96 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 283.83 |
| 12 day DMA | 281.27 |
| 20 day DMA | 277.71 |
| 35 day DMA | 275.33 |
| 50 day DMA | 275.56 |
| 100 day DMA | 276.63 |
| 150 day DMA | 267.33 |
| 200 day DMA | 253.34 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.01 | 283.21 | 282.69 |
| 12 day EMA | 280.96 | 280.66 | 280.01 |
| 20 day EMA | 279.14 | 278.77 | 278.19 |
| 35 day EMA | 277.49 | 277.19 | 276.77 |
| 50 day EMA | 276.2 | 275.94 | 275.6 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.83 | 283.27 | 282.63 |
| 12 day SMA | 281.27 | 280.63 | 279.22 |
| 20 day SMA | 277.71 | 277.37 | 277.05 |
| 35 day SMA | 275.33 | 274.79 | 274.73 |
| 50 day SMA | 275.56 | 275.43 | 275.3 |
| 100 day SMA | 276.63 | 276.41 | 276.2 |
| 150 day SMA | 267.33 | 267.04 | 266.73 |
| 200 day SMA | 253.34 | 252.96 | 252.58 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
