WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 357.9 and 369.26
| Intraday Target 1 | 348.58 |
| Intraday Target 2 | 355.85 |
| Intraday Target 3 | 359.93666666667 |
| Intraday Target 4 | 367.21 |
| Intraday Target 5 | 371.3 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 363.13 (2.14%) | 352.66 | 352.66 - 364.02 | 1.3405 times | Thu 03 September 2026 | 355.53 (1.05%) | 354.83 | 349.37 - 358.22 | 0.9175 times | Wed 02 September 2026 | 351.84 (-1.1%) | 355.56 | 350.63 - 356.49 | 1.2452 times | Tue 01 September 2026 | 355.74 (-2.74%) | 362.52 | 352.22 - 364.17 | 1.0466 times | Mon 31 August 2026 | 365.75 (-0.16%) | 365.03 | 362.59 - 368.00 | 1.0466 times | Fri 28 August 2026 | 366.34 (-1.62%) | 375.98 | 363.25 - 375.98 | 1.1499 times | Thu 27 August 2026 | 372.37 (-1.53%) | 376.48 | 369.73 - 379.53 | 0.9952 times | Wed 26 August 2026 | 378.14 (1.78%) | 373.69 | 373.59 - 378.64 | 0.791 times | Tue 25 August 2026 | 371.54 (-0.34%) | 377.35 | 370.10 - 377.35 | 0.7451 times | Mon 24 August 2026 | 372.80 (-0.74%) | 376.21 | 372.66 - 379.18 | 0.7224 times | Fri 21 August 2026 | 375.57 (1.53%) | 372.93 | 364.50 - 375.95 | 0.9367 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 346.94 and 365.57
| Weekly Target 1 | 341.54 |
| Weekly Target 2 | 352.33 |
| Weekly Target 3 | 360.16666666667 |
| Weekly Target 4 | 370.96 |
| Weekly Target 5 | 378.8 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.0466 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.8235 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.7794 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.7508 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 1.2343 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 1.0302 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.7065 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.9429 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.9039 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.7818 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 5.1344 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 356.25 and 371.05
| Monthly Target 1 | 344.09 |
| Monthly Target 2 | 353.61 |
| Monthly Target 3 | 358.89 |
| Monthly Target 4 | 368.41 |
| Monthly Target 5 | 373.69 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 363.13 (-0.72%) | 362.52 | 349.37 - 364.17 | 0.1859 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.8268 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.955 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.4417 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3767 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1473 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7278 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8788 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6811 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7789 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.668 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 319.2 and 438.48
| Yearly Target 1 | 225.03 |
| Yearly Target 2 | 294.08 |
| Yearly Target 3 | 344.31 |
| Yearly Target 4 | 413.36 |
| Yearly Target 5 | 463.59 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 363.13 (31.56%) | 275.55 | 275.26 - 394.54 | 1.1979 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2167 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9657 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.7868 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.1801 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9339 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.1914 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9122 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7701 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8453 times | Fri 30 December 2016 | 65.20 (0%) | 56.37 | 56.16 - 71.05 | 0.4752 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 11 points
Upper Bollinger band is at 394 and lower is at 353, while middle bands are at 363 and 384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.33 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 358.4 |
| 12 day DMA | 366.55 |
| 20 day DMA | 372.85 |
| 35 day DMA | 363.68 |
| 50 day DMA | 362.18 |
| 100 day DMA | 336.49 |
| 150 day DMA | 327.27 |
| 200 day DMA | 315.86 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.33 | 358.93 | 360.63 |
| 12 day EMA | 364.74 | 365.03 | 366.76 |
| 20 day EMA | 366.23 | 366.56 | 367.72 |
| 35 day EMA | 365.03 | 365.14 | 365.71 |
| 50 day EMA | 361.05 | 360.97 | 361.19 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.4 | 359.04 | 362.41 |
| 12 day SMA | 366.55 | 367.52 | 369.21 |
| 20 day SMA | 372.85 | 374.31 | 375.39 |
| 35 day SMA | 363.68 | 363.2 | 363.14 |
| 50 day SMA | 362.18 | 362.42 | 362.41 |
| 100 day SMA | 336.49 | 335.95 | 335.49 |
| 150 day SMA | 327.27 | 326.83 | 326.42 |
| 200 day SMA | 315.86 | 315.41 | 315.01 |


