ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 327.29 and 342.99

Intraday Target 1324.33
Intraday Target 2330.24
Intraday Target 3340.03
Intraday Target 4345.94
Intraday Target 5355.73

Daily price and volume Watts Water

Date Closing Open Range Volume
Wed 29 July 2026 336.15 (-3.01%) 344.10 334.12 - 349.82 1.3794 times
Tue 28 July 2026 346.59 (0.26%) 348.11 344.59 - 351.99 0.9341 times
Mon 27 July 2026 345.70 (0.36%) 346.40 339.63 - 350.77 1.5192 times
Fri 24 July 2026 344.45 (0.23%) 344.22 340.94 - 348.58 0.7938 times
Thu 23 July 2026 343.67 (0.62%) 339.12 337.61 - 343.92 0.8674 times
Wed 22 July 2026 341.54 (0.04%) 341.51 339.35 - 346.30 0.6693 times
Tue 21 July 2026 341.40 (0.26%) 343.32 337.44 - 348.62 0.7773 times
Mon 20 July 2026 340.51 (-1.71%) 348.99 338.01 - 349.80 0.8599 times
Fri 17 July 2026 346.43 (-1.97%) 348.10 345.91 - 355.63 1.2968 times
Thu 16 July 2026 353.40 (1.2%) 348.00 346.51 - 359.12 0.9028 times
Wed 15 July 2026 349.21 (-0.23%) 345.99 343.90 - 351.42 0.8764 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 326.2 and 344.07

Weekly Target 1322.88
Weekly Target 2329.52
Weekly Target 3340.75333333333
Weekly Target 4347.39
Weekly Target 5358.62

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Wed 29 July 2026 336.15 (-2.41%) 346.40 334.12 - 351.99 0.4116 times
Fri 24 July 2026 344.45 (-0.57%) 348.99 337.44 - 349.80 0.4261 times
Fri 17 July 2026 346.43 (-1.64%) 351.42 343.90 - 359.12 0.5687 times
Fri 10 July 2026 352.22 (-4.43%) 369.62 347.11 - 371.51 0.5451 times
Thu 02 July 2026 368.55 (2.59%) 359.26 355.74 - 394.54 1.0746 times
Fri 26 June 2026 359.26 (4.47%) 343.43 340.84 - 375.89 3.0965 times
Thu 18 June 2026 343.89 (3.24%) 337.82 332.42 - 348.09 0.9699 times
Fri 12 June 2026 333.11 (6.02%) 315.27 311.11 - 333.57 1.3387 times
Fri 05 June 2026 314.21 (1.69%) 305.57 296.65 - 318.32 0.734 times
Fri 29 May 2026 308.98 (2.16%) 303.77 303.77 - 316.22 0.8349 times
Fri 22 May 2026 302.44 (1.9%) 297.17 291.62 - 304.11 0.8418 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 306.89 and 363.39

Monthly Target 1297.13
Monthly Target 2316.64
Monthly Target 3353.63
Monthly Target 4373.14
Monthly Target 5410.13

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Wed 29 July 2026 336.15 (-14.13%) 389.01 334.12 - 390.62 0.863 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.3972 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.3516 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.1264 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.7145 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.8628 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6686 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.7647 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6558 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.5953 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.6853 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 305.71 and 424.99

Yearly Target 1216.04
Yearly Target 2276.09
Yearly Target 3335.31666666667
Yearly Target 4395.37
Yearly Target 5454.6

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Wed 29 July 2026 336.15 (21.78%) 275.55 275.26 - 394.54 1.0716 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.2341 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 0.9795 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.7981 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.197 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 0.9473 times
Thu 31 December 2020 121.70 (21.99%) 100.20 69.02 - 123.03 1.2085 times
Tue 31 December 2019 99.76 (54.59%) 63.17 61.91 - 100.86 0.9253 times
Mon 31 December 2018 64.53 (-15.31%) 76.25 61.17 - 93.35 0.7811 times
Wed 27 December 2017 76.20 (16.87%) 65.80 59.15 - 78.05 0.8575 times
Fri 30 December 2016 65.20 (0%) 56.16 54.37 - 71.05 0.5924 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 11 points

Upper Bollinger band is at 373 and lower is at 329, while middle bands are at 340 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.

WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.92 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 343.31
12 day DMA 344.92
20 day DMA 350.53
35 day DMA 348.04
50 day DMA 336.1
100 day DMA 317.18
150 day DMA 312.67
200 day DMA 303.12

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA342.21345.24344.57
12 day EMA345.03346.64346.65
20 day EMA345.88346.9346.93
35 day EMA339.88340.1339.72
50 day EMA333.78333.68333.15

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA343.31344.39343.35
12 day SMA344.92345.81346.28
20 day SMA350.53353.3353.92
35 day SMA348.04347.45346.53
50 day SMA336.1335.31334.41
100 day SMA317.18317.01316.76
150 day SMA312.67312.28311.83
200 day SMA303.12302.86302.54

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top