WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 327.29 and 342.99
| Intraday Target 1 | 324.33 |
| Intraday Target 2 | 330.24 |
| Intraday Target 3 | 340.03 |
| Intraday Target 4 | 345.94 |
| Intraday Target 5 | 355.73 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 336.15 (-3.01%) | 344.10 | 334.12 - 349.82 | 1.3794 times | Tue 28 July 2026 | 346.59 (0.26%) | 348.11 | 344.59 - 351.99 | 0.9341 times | Mon 27 July 2026 | 345.70 (0.36%) | 346.40 | 339.63 - 350.77 | 1.5192 times | Fri 24 July 2026 | 344.45 (0.23%) | 344.22 | 340.94 - 348.58 | 0.7938 times | Thu 23 July 2026 | 343.67 (0.62%) | 339.12 | 337.61 - 343.92 | 0.8674 times | Wed 22 July 2026 | 341.54 (0.04%) | 341.51 | 339.35 - 346.30 | 0.6693 times | Tue 21 July 2026 | 341.40 (0.26%) | 343.32 | 337.44 - 348.62 | 0.7773 times | Mon 20 July 2026 | 340.51 (-1.71%) | 348.99 | 338.01 - 349.80 | 0.8599 times | Fri 17 July 2026 | 346.43 (-1.97%) | 348.10 | 345.91 - 355.63 | 1.2968 times | Thu 16 July 2026 | 353.40 (1.2%) | 348.00 | 346.51 - 359.12 | 0.9028 times | Wed 15 July 2026 | 349.21 (-0.23%) | 345.99 | 343.90 - 351.42 | 0.8764 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 326.2 and 344.07
| Weekly Target 1 | 322.88 |
| Weekly Target 2 | 329.52 |
| Weekly Target 3 | 340.75333333333 |
| Weekly Target 4 | 347.39 |
| Weekly Target 5 | 358.62 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 336.15 (-2.41%) | 346.40 | 334.12 - 351.99 | 0.4116 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.4261 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.5687 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.5451 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.0746 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 3.0965 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 0.9699 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.3387 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.734 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.8349 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.8418 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 306.89 and 363.39
| Monthly Target 1 | 297.13 |
| Monthly Target 2 | 316.64 |
| Monthly Target 3 | 353.63 |
| Monthly Target 4 | 373.14 |
| Monthly Target 5 | 410.13 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 336.15 (-14.13%) | 389.01 | 334.12 - 390.62 | 0.863 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3972 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3516 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1264 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7145 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8628 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6686 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7647 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6558 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.5953 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.6853 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 305.71 and 424.99
| Yearly Target 1 | 216.04 |
| Yearly Target 2 | 276.09 |
| Yearly Target 3 | 335.31666666667 |
| Yearly Target 4 | 395.37 |
| Yearly Target 5 | 454.6 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 336.15 (21.78%) | 275.55 | 275.26 - 394.54 | 1.0716 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2341 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9795 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.7981 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.197 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9473 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2085 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9253 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7811 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8575 times | Fri 30 December 2016 | 65.20 (0%) | 56.16 | 54.37 - 71.05 | 0.5924 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 373 and lower is at 329, while middle bands are at 340 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.92 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 343.31 |
| 12 day DMA | 344.92 |
| 20 day DMA | 350.53 |
| 35 day DMA | 348.04 |
| 50 day DMA | 336.1 |
| 100 day DMA | 317.18 |
| 150 day DMA | 312.67 |
| 200 day DMA | 303.12 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.21 | 345.24 | 344.57 |
| 12 day EMA | 345.03 | 346.64 | 346.65 |
| 20 day EMA | 345.88 | 346.9 | 346.93 |
| 35 day EMA | 339.88 | 340.1 | 339.72 |
| 50 day EMA | 333.78 | 333.68 | 333.15 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.31 | 344.39 | 343.35 |
| 12 day SMA | 344.92 | 345.81 | 346.28 |
| 20 day SMA | 350.53 | 353.3 | 353.92 |
| 35 day SMA | 348.04 | 347.45 | 346.53 |
| 50 day SMA | 336.1 | 335.31 | 334.41 |
| 100 day SMA | 317.18 | 317.01 | 316.76 |
| 150 day SMA | 312.67 | 312.28 | 311.83 |
| 200 day SMA | 303.12 | 302.86 | 302.54 |


