Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 372.18 and 376.02
| Intraday Target 1 | 371.33 |
| Intraday Target 2 | 373.03 |
| Intraday Target 3 | 375.17333333333 |
| Intraday Target 4 | 376.87 |
| Intraday Target 5 | 379.01 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 374.72 (-0.29%) | 376.76 | 373.48 - 377.32 | 0.7716 times | Tue 18 August 2026 | 375.80 (-2.44%) | 383.04 | 374.74 - 383.70 | 0.9994 times | Mon 17 August 2026 | 385.18 (0.2%) | 383.68 | 380.87 - 387.39 | 0.6993 times | Fri 14 August 2026 | 384.42 (0.36%) | 381.82 | 378.60 - 386.35 | 0.6359 times | Thu 13 August 2026 | 383.05 (-0.86%) | 389.28 | 381.27 - 389.28 | 0.5725 times | Wed 12 August 2026 | 386.37 (0.42%) | 386.37 | 380.99 - 389.04 | 0.7978 times | Tue 11 August 2026 | 384.76 (0.17%) | 385.50 | 383.58 - 388.81 | 1.079 times | Mon 10 August 2026 | 384.10 (-2.07%) | 391.34 | 383.45 - 393.56 | 1.0859 times | Fri 07 August 2026 | 392.23 (4.01%) | 376.04 | 376.04 - 393.57 | 1.2063 times | Thu 06 August 2026 | 377.12 (3.65%) | 384.29 | 371.32 - 388.80 | 2.1523 times | Wed 05 August 2026 | 363.84 (1.61%) | 359.65 | 355.73 - 365.15 | 1.5458 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 367.15 and 381.06
| Weekly Target 1 | 364.62 |
| Weekly Target 2 | 369.67 |
| Weekly Target 3 | 378.53 |
| Weekly Target 4 | 383.58 |
| Weekly Target 5 | 392.44 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 374.72 (-2.52%) | 383.68 | 373.48 - 387.39 | 0.3058 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.5164 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 0.8491 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 0.7087 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.4859 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.6486 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.6218 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.2257 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 3.5318 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 1.1062 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.5268 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 361.06 and 407.23
| Monthly Target 1 | 325.73 |
| Monthly Target 2 | 350.22 |
| Monthly Target 3 | 371.89666666667 |
| Monthly Target 4 | 396.39 |
| Monthly Target 5 | 418.07 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 374.72 (8.37%) | 347.47 | 347.40 - 393.57 | 0.5212 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9375 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3971 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3516 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1264 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7145 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8627 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6686 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7646 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6558 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.5953 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 324.99 and 444.27
| Yearly Target 1 | 228.89 |
| Yearly Target 2 | 301.81 |
| Yearly Target 3 | 348.17333333333 |
| Yearly Target 4 | 421.09 |
| Yearly Target 5 | 467.45 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 374.72 (35.76%) | 275.55 | 275.26 - 394.54 | 1.1425 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2244 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9718 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.7917 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.1875 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9398 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.1989 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9179 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7749 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8507 times | Fri 30 December 2016 | 65.20 (0%) | 56.97 | 54.37 - 71.05 | 0.5466 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 19 points
Upper Bollinger band is at 403 and lower is at 329, while middle bands are at 347 and 384
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.31 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 380.63 |
| 12 day DMA | 379.14 |
| 20 day DMA | 365.33 |
| 35 day DMA | 360.02 |
| 50 day DMA | 355.43 |
| 100 day DMA | 327.98 |
| 150 day DMA | 321.64 |
| 200 day DMA | 310.31 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.91 | 381 | 383.6 |
| 12 day EMA | 375.54 | 375.69 | 375.67 |
| 20 day EMA | 369.65 | 369.12 | 368.42 |
| 35 day EMA | 361.84 | 361.08 | 360.21 |
| 50 day EMA | 354.5 | 353.67 | 352.77 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.63 | 382.96 | 384.76 |
| 12 day SMA | 379.14 | 377.12 | 374.62 |
| 20 day SMA | 365.33 | 363.67 | 361.95 |
| 35 day SMA | 360.02 | 360.5 | 360.02 |
| 50 day SMA | 355.43 | 354.25 | 353.02 |
| 100 day SMA | 327.98 | 327.14 | 326.36 |
| 150 day SMA | 321.64 | 321.07 | 320.48 |
| 200 day SMA | 310.31 | 309.82 | 309.33 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
