Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 343.1 and 351.8
| Intraday Target 1 | 341.54 |
| Intraday Target 2 | 344.66 |
| Intraday Target 3 | 350.23666666667 |
| Intraday Target 4 | 353.36 |
| Intraday Target 5 | 358.94 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 347.79 (-2.66%) | 353.87 | 347.11 - 355.81 | 0.2279 times | Tue 07 July 2026 | 357.29 (-3.32%) | 366.63 | 353.38 - 368.70 | 0.4123 times | Mon 06 July 2026 | 369.56 (0.27%) | 369.62 | 366.28 - 371.51 | 0.3316 times | Thu 02 July 2026 | 368.55 (-3.32%) | 385.00 | 364.40 - 385.01 | 0.5755 times | Wed 01 July 2026 | 381.20 (-2.62%) | 389.01 | 379.09 - 390.62 | 0.5654 times | Tue 30 June 2026 | 391.45 (9.06%) | 369.40 | 368.81 - 394.54 | 0.8842 times | Mon 29 June 2026 | 358.93 (-0.09%) | 359.26 | 355.74 - 362.18 | 0.5584 times | Fri 26 June 2026 | 359.26 (-4.22%) | 374.49 | 357.96 - 375.89 | 5.3284 times | Thu 25 June 2026 | 375.09 (5.65%) | 359.31 | 356.23 - 375.31 | 0.5054 times | Wed 24 June 2026 | 355.03 (3.98%) | 340.88 | 340.84 - 355.34 | 0.6108 times | Tue 23 June 2026 | 341.43 (-2.45%) | 345.95 | 341.06 - 351.25 | 0.5447 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 335.25 and 359.65
| Weekly Target 1 | 331.07 |
| Weekly Target 2 | 339.43 |
| Weekly Target 3 | 355.47 |
| Weekly Target 4 | 363.83 |
| Weekly Target 5 | 379.87 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 347.79 (-5.63%) | 369.62 | 347.11 - 371.51 | 0.3573 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 0.9499 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 2.7372 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 0.8573 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.1833 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.6488 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.738 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.7441 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 0.9417 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 0.8422 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.5285 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 325.7 and 369.21
| Monthly Target 1 | 318.33 |
| Monthly Target 2 | 333.06 |
| Monthly Target 3 | 361.84 |
| Monthly Target 4 | 376.57 |
| Monthly Target 5 | 405.35 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 347.79 (-11.15%) | 389.01 | 347.11 - 390.62 | 0.3308 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.5368 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.4303 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.192 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7561 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.913 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.7076 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.8092 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.694 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.63 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.7253 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 311.53 and 430.81
| Yearly Target 1 | 219.92 |
| Yearly Target 2 | 283.85 |
| Yearly Target 3 | 339.19666666667 |
| Yearly Target 4 | 403.13 |
| Yearly Target 5 | 458.48 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 347.79 (26%) | 275.55 | 275.26 - 394.54 | 1.0052 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2433 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9868 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.804 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2059 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9543 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2175 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9322 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7869 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8639 times | Fri 30 December 2016 | 65.20 (0%) | 56.37 | 54.22 - 71.05 | 0.6416 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.15
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 21 points
Upper Bollinger band is at 391 and lower is at 309, while middle bands are at 330 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.4 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 364.88 |
| 12 day DMA | 362.97 |
| 20 day DMA | 349.76 |
| 35 day DMA | 331.96 |
| 50 day DMA | 321.45 |
| 100 day DMA | 314.36 |
| 150 day DMA | 305.61 |
| 200 day DMA | 298.18 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.14 | 366.32 | 370.83 |
| 12 day EMA | 358.55 | 360.5 | 361.08 |
| 20 day EMA | 350.78 | 351.1 | 350.45 |
| 35 day EMA | 337.93 | 337.35 | 336.18 |
| 50 day EMA | 323.83 | 322.85 | 321.44 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.88 | 373.61 | 373.94 |
| 12 day SMA | 362.97 | 362.64 | 360.89 |
| 20 day SMA | 349.76 | 348.15 | 345.99 |
| 35 day SMA | 331.96 | 330.5 | 328.91 |
| 50 day SMA | 321.45 | 320.52 | 319.44 |
| 100 day SMA | 314.36 | 314.04 | 313.66 |
| 150 day SMA | 305.61 | 305.14 | 304.57 |
| 200 day SMA | 298.18 | 297.85 | 297.47 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
