Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 307.75 and 316.29
| Intraday Target 1 | 300.73 |
| Intraday Target 2 | 306.22 |
| Intraday Target 3 | 309.26666666667 |
| Intraday Target 4 | 314.76 |
| Intraday Target 5 | 317.81 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 311.72 (3.07%) | 303.77 | 303.77 - 312.31 | 0.847 times | Fri 22 May 2026 | 302.44 (0.64%) | 302.29 | 294.00 - 304.11 | 0.6972 times | Thu 21 May 2026 | 300.51 (0.45%) | 297.03 | 294.64 - 302.73 | 0.8455 times | Wed 20 May 2026 | 299.15 (1.04%) | 296.96 | 291.62 - 300.42 | 0.9631 times | Tue 19 May 2026 | 296.08 (-1.94%) | 299.87 | 293.89 - 299.87 | 0.8865 times | Mon 18 May 2026 | 301.94 (1.73%) | 297.17 | 296.39 - 303.09 | 1.0701 times | Fri 15 May 2026 | 296.81 (-1.51%) | 300.14 | 294.41 - 300.38 | 0.9938 times | Thu 14 May 2026 | 301.37 (0.46%) | 301.94 | 298.64 - 304.77 | 0.9971 times | Wed 13 May 2026 | 300.00 (0.02%) | 299.95 | 296.81 - 302.81 | 1.4029 times | Tue 12 May 2026 | 299.95 (0.6%) | 298.73 | 294.09 - 300.30 | 1.2968 times | Mon 11 May 2026 | 298.16 (0.42%) | 296.51 | 294.07 - 300.23 | 0.957 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 307.75 and 316.29
| Weekly Target 1 | 300.73 |
| Weekly Target 2 | 306.22 |
| Weekly Target 3 | 309.26666666667 |
| Weekly Target 4 | 314.76 |
| Weekly Target 5 | 317.81 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 311.72 (3.07%) | 303.77 | 303.77 - 312.31 | 0.2274 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 1.1981 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 1.5164 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 1.356 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.8509 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.5587 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.3385 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.6329 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.5984 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.7227 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.4234 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 299.94 and 329.77
| Monthly Target 1 | 276.13 |
| Monthly Target 2 | 293.92 |
| Monthly Target 3 | 305.95666666667 |
| Monthly Target 4 | 323.75 |
| Monthly Target 5 | 335.79 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 311.72 (3.85%) | 300.93 | 288.16 - 317.99 | 1.3586 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.3769 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.8734 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.0546 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8173 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9347 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8017 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7277 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8377 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.2173 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0494 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 293.49 and 363.4
| Yearly Target 1 | 240.81 |
| Yearly Target 2 | 276.26 |
| Yearly Target 3 | 310.71666666667 |
| Yearly Target 4 | 346.17 |
| Yearly Target 5 | 380.63 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 311.72 (12.93%) | 275.55 | 275.26 - 345.17 | 0.6315 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.295 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0278 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8374 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.256 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.994 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.268 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9709 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8196 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8997 times | Fri 30 December 2016 | 65.20 (0%) | 55.43 | 52.86 - 71.05 | 0.7524 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.52
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 5 points
Upper Bollinger band is at 308 and lower is at 289, while middle bands are at 294 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.8 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 301.98 |
| 12 day DMA | 300.42 |
| 20 day DMA | 298.1 |
| 35 day DMA | 299.54 |
| 50 day DMA | 297.58 |
| 100 day DMA | 302.1 |
| 150 day DMA | 293.24 |
| 200 day DMA | 289.14 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.13 | 300.33 | 299.28 |
| 12 day EMA | 301.09 | 299.16 | 298.56 |
| 20 day EMA | 299.99 | 298.76 | 298.37 |
| 35 day EMA | 298.92 | 298.17 | 297.92 |
| 50 day EMA | 298.81 | 298.28 | 298.11 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.98 | 300.02 | 298.9 |
| 12 day SMA | 300.42 | 298.95 | 298.08 |
| 20 day SMA | 298.1 | 297.71 | 297.65 |
| 35 day SMA | 299.54 | 298.86 | 298.47 |
| 50 day SMA | 297.58 | 297.41 | 297.52 |
| 100 day SMA | 302.1 | 301.82 | 301.64 |
| 150 day SMA | 293.24 | 292.99 | 292.79 |
| 200 day SMA | 289.14 | 288.88 | 288.68 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
