ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 356.57 and 361.79

Intraday Target 1352.6
Intraday Target 2355.31
Intraday Target 3357.82333333333
Intraday Target 4360.53
Intraday Target 5363.04

Daily price and volume Watts Water

Date Closing Open Range Volume
Mon 28 September 2026 358.01 (0.06%) 356.04 355.12 - 360.34 0.5541 times
Fri 25 September 2026 357.79 (0.96%) 355.20 355.20 - 360.36 0.7795 times
Thu 24 September 2026 354.40 (-0.81%) 353.39 352.81 - 357.96 0.5998 times
Wed 23 September 2026 357.29 (0.85%) 353.29 351.71 - 360.91 0.8429 times
Tue 22 September 2026 354.29 (1.05%) 354.06 350.88 - 355.35 0.8088 times
Mon 21 September 2026 350.62 (-0.01%) 352.57 348.70 - 352.92 0.7218 times
Fri 18 September 2026 350.66 (0.05%) 351.40 347.07 - 351.93 2.8849 times
Thu 17 September 2026 350.49 (0.49%) 354.60 350.23 - 355.39 1.1837 times
Wed 16 September 2026 348.78 (-0.48%) 352.73 345.72 - 355.94 1.0501 times
Tue 15 September 2026 350.47 (-0.41%) 352.93 348.04 - 354.48 0.5743 times
Mon 14 September 2026 351.93 (-1.15%) 351.15 345.60 - 352.95 0.9468 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 356.57 and 361.79

Weekly Target 1352.6
Weekly Target 2355.31
Weekly Target 3357.82333333333
Weekly Target 4360.53
Weekly Target 5363.04

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Mon 28 September 2026 358.01 (0.06%) 356.04 355.12 - 360.34 0.1293 times
Fri 25 September 2026 357.79 (2.03%) 352.57 348.70 - 360.91 0.8758 times
Fri 18 September 2026 350.66 (-1.51%) 351.15 345.60 - 355.94 1.5496 times
Fri 11 September 2026 356.02 (-1.96%) 366.18 347.11 - 371.05 0.7063 times
Fri 04 September 2026 363.13 (-0.88%) 365.03 349.37 - 368.00 1.2451 times
Fri 28 August 2026 366.34 (-2.46%) 376.21 363.25 - 379.53 0.9797 times
Fri 21 August 2026 375.57 (-2.3%) 383.68 364.50 - 387.39 0.9272 times
Fri 14 August 2026 384.42 (-1.99%) 391.34 378.60 - 393.56 0.8931 times
Fri 07 August 2026 392.23 (13.43%) 347.47 347.40 - 393.57 1.4684 times
Fri 31 July 2026 345.79 (0.39%) 346.40 334.12 - 351.99 1.2255 times
Fri 24 July 2026 344.45 (-0.57%) 348.99 337.44 - 349.80 0.8404 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 339.08 and 364.53

Monthly Target 1332.77
Monthly Target 2345.39
Monthly Target 3358.22
Monthly Target 4370.84
Monthly Target 5383.67

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Mon 28 September 2026 358.01 (-2.12%) 362.52 345.60 - 371.05 0.7406 times
Mon 31 August 2026 365.75 (5.77%) 347.47 347.40 - 393.57 0.7801 times
Fri 31 July 2026 345.79 (-11.66%) 389.01 334.12 - 390.62 0.901 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.3037 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.2989 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.0825 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.6866 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.8291 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6426 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.7349 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6303 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 316.64 and 435.92

Yearly Target 1223.32
Yearly Target 2290.67
Yearly Target 3342.60333333333
Yearly Target 4409.95
Yearly Target 5461.88

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Mon 28 September 2026 358.01 (29.7%) 275.55 275.26 - 394.54 1.2659 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.2073 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 0.9582 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.7807 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.171 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 0.9267 times
Thu 31 December 2020 121.70 (21.99%) 100.20 69.02 - 123.03 1.1822 times
Tue 31 December 2019 99.76 (54.59%) 63.17 61.91 - 100.86 0.9052 times
Mon 31 December 2018 64.53 (-15.31%) 76.25 61.17 - 93.35 0.7641 times
Wed 27 December 2017 76.20 (16.87%) 65.80 59.15 - 78.05 0.8388 times
Fri 30 December 2016 65.20 (0%) 60.78 58.35 - 71.05 0.4159 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 355.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 5 points

Upper Bollinger band is at 364 and lower is at 347, while middle bands are at 351 and 360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.47 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 356.36
12 day DMA 353.4
20 day DMA 355.01
35 day DMA 364.72
50 day DMA 360.74
100 day DMA 344.81
150 day DMA 330.83
200 day DMA 322.03

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA356.18355.27354.01
12 day EMA355.51355.05354.55
20 day EMA356.73356.6356.48
35 day EMA357.14357.09357.05
50 day EMA359.36359.42359.49

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA356.36354.88353.45
12 day SMA353.4352.75352.63
20 day SMA355.01355.43356.16
35 day SMA364.72365.7366.25
50 day SMA360.74360.51360.42
100 day SMA344.81344.15343.47
150 day SMA330.83330.62330.43
200 day SMA322.03321.6321.18

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top