Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 293.39 and 300
| Intraday Target 1 | 291.92 |
| Intraday Target 2 | 294.86 |
| Intraday Target 3 | 298.53333333333 |
| Intraday Target 4 | 301.47 |
| Intraday Target 5 | 305.14 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 297.79 (-0.22%) | 301.38 | 295.60 - 302.21 | 0.9194 times | Tue 24 March 2026 | 298.45 (1.32%) | 291.37 | 289.95 - 300.42 | 0.8362 times | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 1.5328 times | Fri 20 March 2026 | 289.65 (-1.29%) | 292.01 | 287.85 - 295.00 | 0.8415 times | Thu 19 March 2026 | 293.44 (-2.59%) | 292.13 | 289.44 - 296.85 | 0.2945 times | Tue 17 March 2026 | 301.25 (0.15%) | 303.05 | 296.98 - 304.10 | 0.9467 times | Mon 16 March 2026 | 300.79 (1%) | 302.67 | 299.94 - 304.65 | 1.1653 times | Fri 13 March 2026 | 297.80 (-1.81%) | 305.50 | 295.61 - 310.04 | 1.4862 times | Thu 12 March 2026 | 303.28 (-1.56%) | 304.13 | 300.00 - 306.74 | 1.1392 times | Wed 11 March 2026 | 308.09 (0.5%) | 303.22 | 301.02 - 308.41 | 0.8381 times | Tue 10 March 2026 | 306.57 (-0.71%) | 305.51 | 305.51 - 314.37 | 1.025 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 293.4 and 307.4
| Weekly Target 1 | 282.6 |
| Weekly Target 2 | 290.2 |
| Weekly Target 3 | 296.60333333333 |
| Weekly Target 4 | 304.2 |
| Weekly Target 5 | 310.6 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 297.79 (2.81%) | 295.18 | 289.01 - 303.01 | 0.6363 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6285 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.051 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.0126 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8226 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1602 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5973 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6417 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.4997 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9502 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8326 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 272.35 and 313.3
| Monthly Target 1 | 263.86 |
| Monthly Target 2 | 280.83 |
| Monthly Target 3 | 304.81333333333 |
| Monthly Target 4 | 321.78 |
| Monthly Target 5 | 345.76 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 297.79 (-9.41%) | 325.04 | 287.85 - 328.80 | 0.7409 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2736 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.884 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0471 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8671 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8234 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9061 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3987 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.135 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9241 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2423 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 286.53 and 356.44
| Yearly Target 1 | 236.16 |
| Yearly Target 2 | 266.98 |
| Yearly Target 3 | 306.07333333333 |
| Yearly Target 4 | 336.89 |
| Yearly Target 5 | 375.98 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 297.79 (7.89%) | 275.55 | 275.26 - 345.17 | 0.3146 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3506 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0686 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8756 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3241 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0332 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2921 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9893 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8352 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9168 times | Fri 30 December 2016 | 65.20 (0%) | 46.31 | 45.72 - 71.05 | 0.9835 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.15
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 13 points
Upper Bollinger band is at 335 and lower is at 284, while middle bands are at 297 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.7 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 294.78 |
| 12 day DMA | 300.04 |
| 20 day DMA | 308.74 |
| 35 day DMA | 314.94 |
| 50 day DMA | 309.74 |
| 100 day DMA | 293.09 |
| 150 day DMA | 288.28 |
| 200 day DMA | 279.82 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297 | 296.6 | 295.68 |
| 12 day EMA | 300.93 | 301.5 | 302.06 |
| 20 day EMA | 304.88 | 305.63 | 306.38 |
| 35 day EMA | 305.61 | 306.07 | 306.52 |
| 50 day EMA | 306.29 | 306.64 | 306.97 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.78 | 295.47 | 295.94 |
| 12 day SMA | 300.04 | 300.73 | 301.96 |
| 20 day SMA | 308.74 | 310.39 | 311.67 |
| 35 day SMA | 314.94 | 315.12 | 315.32 |
| 50 day SMA | 309.74 | 309.54 | 309.32 |
| 100 day SMA | 293.09 | 292.84 | 292.61 |
| 150 day SMA | 288.28 | 288.14 | 288 |
| 200 day SMA | 279.82 | 279.54 | 279.24 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
