Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 295.77 and 300.26
| Intraday Target 1 | 292.27 |
| Intraday Target 2 | 294.78 |
| Intraday Target 3 | 296.76333333333 |
| Intraday Target 4 | 299.27 |
| Intraday Target 5 | 301.25 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 297.28 (-0.31%) | 297.01 | 294.26 - 298.75 | 0.5338 times | Tue 28 April 2026 | 298.20 (-1.86%) | 305.46 | 297.07 - 305.46 | 0.6524 times | Mon 27 April 2026 | 303.86 (0.88%) | 301.45 | 300.72 - 306.93 | 0.6056 times | Fri 24 April 2026 | 301.21 (-0.72%) | 302.04 | 296.78 - 306.45 | 1.9916 times | Thu 23 April 2026 | 303.39 (0.95%) | 302.20 | 298.47 - 306.09 | 0.7728 times | Wed 22 April 2026 | 300.54 (1.26%) | 299.04 | 295.72 - 301.56 | 0.9121 times | Tue 21 April 2026 | 296.80 (1.01%) | 292.44 | 292.44 - 299.95 | 0.7755 times | Mon 20 April 2026 | 293.83 (-2.85%) | 299.37 | 288.59 - 302.44 | 1.2179 times | Fri 17 April 2026 | 302.45 (0.9%) | 303.34 | 301.97 - 312.40 | 1.8017 times | Thu 16 April 2026 | 299.75 (-1.29%) | 302.74 | 299.10 - 307.99 | 0.7366 times | Wed 15 April 2026 | 303.66 (-1.65%) | 307.40 | 299.59 - 307.42 | 1.0861 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 289.44 and 302.11
| Weekly Target 1 | 286.82 |
| Weekly Target 2 | 292.05 |
| Weekly Target 3 | 299.49 |
| Weekly Target 4 | 304.72 |
| Weekly Target 5 | 312.16 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 297.28 (-1.3%) | 301.45 | 294.26 - 306.93 | 0.6387 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 2.0212 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.7357 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.8207 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.776 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.9371 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.5491 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.9182 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.8846 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.7186 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.0136 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 291.15 and 318.53
| Monthly Target 1 | 270.85 |
| Monthly Target 2 | 284.07 |
| Monthly Target 3 | 298.23333333333 |
| Monthly Target 4 | 311.45 |
| Monthly Target 5 | 325.61 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 297.28 (2.41%) | 291.38 | 285.02 - 312.40 | 1.3273 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.8829 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.1903 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8262 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9786 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8104 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7696 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8468 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3072 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0608 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8636 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 286.27 and 356.18
| Yearly Target 1 | 235.99 |
| Yearly Target 2 | 266.64 |
| Yearly Target 3 | 305.90333333333 |
| Yearly Target 4 | 336.55 |
| Yearly Target 5 | 375.81 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 297.28 (7.7%) | 275.55 | 275.26 - 345.17 | 0.4824 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3272 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0501 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8604 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3011 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0153 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2697 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9722 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8207 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9009 times | Fri 30 December 2016 | 65.20 (0%) | 52.68 | 50.72 - 71.05 | 0.8533 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 6 points
Upper Bollinger band is at 312 and lower is at 288, while middle bands are at 294 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.95 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 300.79 |
| 12 day DMA | 300.81 |
| 20 day DMA | 299.36 |
| 35 day DMA | 298.01 |
| 50 day DMA | 305.67 |
| 100 day DMA | 299.07 |
| 150 day DMA | 291.05 |
| 200 day DMA | 285.81 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.52 | 300.64 | 301.86 |
| 12 day EMA | 299.92 | 300.4 | 300.8 |
| 20 day EMA | 300.12 | 300.42 | 300.65 |
| 35 day EMA | 303.73 | 304.11 | 304.46 |
| 50 day EMA | 306.72 | 307.11 | 307.47 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.79 | 301.44 | 301.16 |
| 12 day SMA | 300.81 | 301.83 | 302.2 |
| 20 day SMA | 299.36 | 299.01 | 298.29 |
| 35 day SMA | 298.01 | 298.34 | 298.56 |
| 50 day SMA | 305.67 | 306.3 | 306.91 |
| 100 day SMA | 299.07 | 298.85 | 298.58 |
| 150 day SMA | 291.05 | 290.93 | 290.81 |
| 200 day SMA | 285.81 | 285.59 | 285.37 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
