Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 353.16 and 359.03
| Intraday Target 1 | 351.87 |
| Intraday Target 2 | 354.44 |
| Intraday Target 3 | 357.74333333333 |
| Intraday Target 4 | 360.31 |
| Intraday Target 5 | 363.61 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 357.00 (0.08%) | 359.17 | 355.18 - 361.05 | 1.2151 times | Fri 16 October 2026 | 356.70 (0.46%) | 355.16 | 352.94 - 359.70 | 1.9309 times | Thu 15 October 2026 | 355.08 (0.85%) | 351.52 | 348.47 - 355.38 | 0.8639 times | Wed 14 October 2026 | 352.10 (0.29%) | 349.23 | 348.60 - 352.36 | 1.031 times | Tue 13 October 2026 | 351.09 (-0.16%) | 350.98 | 346.68 - 354.04 | 1.0817 times | Mon 12 October 2026 | 351.65 (-0.3%) | 350.97 | 349.10 - 353.70 | 0.536 times | Fri 09 October 2026 | 352.72 (1.61%) | 348.93 | 344.70 - 355.08 | 0.7476 times | Thu 08 October 2026 | 347.14 (-0.32%) | 345.63 | 340.40 - 349.75 | 1.0159 times | Wed 07 October 2026 | 348.26 (-3.92%) | 358.60 | 343.22 - 360.12 | 1.0042 times | Tue 06 October 2026 | 362.45 (-0.08%) | 365.30 | 360.58 - 366.19 | 0.5736 times | Mon 05 October 2026 | 362.75 (-0.09%) | 363.00 | 360.12 - 368.90 | 0.8333 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 353.16 and 359.03
| Weekly Target 1 | 351.87 |
| Weekly Target 2 | 354.44 |
| Weekly Target 3 | 357.74333333333 |
| Weekly Target 4 | 360.31 |
| Weekly Target 5 | 363.61 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 357.00 (0.08%) | 359.17 | 355.18 - 361.05 | 0.3367 times | Fri 16 October 2026 | 356.70 (1.13%) | 350.97 | 346.68 - 359.70 | 1.5083 times | Fri 09 October 2026 | 352.72 (-2.85%) | 363.00 | 340.40 - 368.90 | 1.1567 times | Fri 02 October 2026 | 363.07 (1.48%) | 356.04 | 350.07 - 368.16 | 0.982 times | Fri 25 September 2026 | 357.79 (2.03%) | 352.57 | 348.70 - 360.91 | 0.8386 times | Fri 18 September 2026 | 350.66 (-1.51%) | 351.15 | 345.60 - 355.94 | 1.4837 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.6762 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.1921 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.938 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.8878 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.8551 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 348.7 and 377.2
| Monthly Target 1 | 326.93 |
| Monthly Target 2 | 341.97 |
| Monthly Target 3 | 355.43333333333 |
| Monthly Target 4 | 370.47 |
| Monthly Target 5 | 383.93 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 357.00 (0.8%) | 353.31 | 340.40 - 368.90 | 0.6446 times | Wed 30 September 2026 | 354.18 (-3.16%) | 362.52 | 345.60 - 371.05 | 0.7998 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.7829 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9043 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3121 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3036 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0864 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6891 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8321 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6449 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7375 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 316.13 and 435.41
| Yearly Target 1 | 222.99 |
| Yearly Target 2 | 289.99 |
| Yearly Target 3 | 342.26666666667 |
| Yearly Target 4 | 409.27 |
| Yearly Target 5 | 461.55 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 357.00 (29.34%) | 275.55 | 275.26 - 394.54 | 1.3484 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.1959 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9492 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.7733 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.1599 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9179 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.171 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.8966 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7569 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8309 times | Fri 30 December 2016 | 65.20 (0%) | 65.09 | 58.35 - 71.05 | 0.3517 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 354.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 5 points
Upper Bollinger band is at 365 and lower is at 347, while middle bands are at 352 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.46 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 354.39 |
| 12 day DMA | 355 |
| 20 day DMA | 355.66 |
| 35 day DMA | 355.19 |
| 50 day DMA | 361.93 |
| 100 day DMA | 353.07 |
| 150 day DMA | 334.68 |
| 200 day DMA | 327.74 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.21 | 354.32 | 353.13 |
| 12 day EMA | 354.8 | 354.4 | 353.98 |
| 20 day EMA | 355.46 | 355.3 | 355.15 |
| 35 day EMA | 358.83 | 358.94 | 359.07 |
| 50 day EMA | 361.74 | 361.93 | 362.14 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.39 | 353.32 | 352.53 |
| 12 day SMA | 355 | 355.21 | 355 |
| 20 day SMA | 355.66 | 355.34 | 355.04 |
| 35 day SMA | 355.19 | 355.46 | 355.9 |
| 50 day SMA | 361.93 | 362.64 | 363.05 |
| 100 day SMA | 353.07 | 352.65 | 352.2 |
| 150 day SMA | 334.68 | 334.29 | 333.93 |
| 200 day SMA | 327.74 | 327.37 | 327.01 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
