Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 268.37 and 272.72
| Intraday Target 1 | 267.45 |
| Intraday Target 2 | 269.29 |
| Intraday Target 3 | 271.80333333333 |
| Intraday Target 4 | 273.64 |
| Intraday Target 5 | 276.15 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.12 (-0.56%) | 273.02 | 269.97 - 274.32 | 0.749 times | Fri 05 December 2025 | 272.66 (-0.46%) | 273.46 | 270.48 - 275.75 | 1.2508 times | Thu 04 December 2025 | 273.92 (-0.38%) | 274.70 | 272.69 - 275.94 | 0.6546 times | Wed 03 December 2025 | 274.97 (1.42%) | 273.37 | 271.98 - 276.95 | 1.093 times | Tue 02 December 2025 | 271.12 (-0.65%) | 274.41 | 270.89 - 275.03 | 1.1148 times | Mon 01 December 2025 | 272.89 (-1.08%) | 273.43 | 271.80 - 275.88 | 1.2924 times | Fri 28 November 2025 | 275.88 (-0.67%) | 276.94 | 275.45 - 279.60 | 0.4248 times | Wed 26 November 2025 | 277.74 (-0.03%) | 276.46 | 276.46 - 280.09 | 0.9123 times | Tue 25 November 2025 | 277.81 (2.75%) | 271.14 | 268.11 - 278.77 | 1.4216 times | Mon 24 November 2025 | 270.38 (-0.77%) | 271.70 | 270.10 - 274.45 | 1.0868 times | Fri 21 November 2025 | 272.49 (2.31%) | 268.58 | 268.13 - 275.66 | 1.5638 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 268.37 and 272.72
| Weekly Target 1 | 267.45 |
| Weekly Target 2 | 269.29 |
| Weekly Target 3 | 271.80333333333 |
| Weekly Target 4 | 273.64 |
| Weekly Target 5 | 276.15 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.12 (-0.56%) | 273.02 | 269.97 - 274.32 | 0.19 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.3713 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.9755 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.2824 times | Fri 14 November 2025 | 269.84 (-1.23%) | 275.00 | 268.77 - 279.91 | 1.1379 times | Fri 07 November 2025 | 273.21 (0.22%) | 270.19 | 260.00 - 283.76 | 1.7127 times | Fri 31 October 2025 | 272.60 (0%) | 271.67 | 271.60 - 274.67 | 0.2143 times | Fri 31 October 2025 | 272.60 (-2.14%) | 279.25 | 270.92 - 279.25 | 1.0707 times | Fri 24 October 2025 | 278.55 (1.04%) | 276.96 | 276.26 - 287.06 | 1.1216 times | Fri 17 October 2025 | 275.68 (3.13%) | 270.18 | 267.62 - 280.00 | 0.9238 times | Fri 10 October 2025 | 267.32 (-5.32%) | 285.35 | 265.98 - 287.09 | 0.974 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 267.06 and 274.04
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 268.41 |
| Monthly Target 3 | 272.68 |
| Monthly Target 4 | 275.39 |
| Monthly Target 5 | 279.66 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.12 (-1.73%) | 273.43 | 269.97 - 276.95 | 0.2697 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8823 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8379 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.922 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4233 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.155 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9403 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2641 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1367 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1686 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.1095 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 224.36 and 334.66
| Yearly Target 1 | 135.23 |
| Yearly Target 2 | 203.18 |
| Yearly Target 3 | 245.53333333333 |
| Yearly Target 4 | 313.48 |
| Yearly Target 5 | 355.83 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.12 (33.36%) | 203.75 | 177.59 - 287.89 | 1.1881 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0031 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.822 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.243 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9699 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.213 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9287 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.784 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8607 times | Fri 30 December 2016 | 65.20 (31.27%) | 47.92 | 44.51 - 71.05 | 0.9875 times | Thu 31 December 2015 | 49.67 (0%) | 52.20 | 49.51 - 60.22 | 0.2767 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 265, while middle bands are at 269 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.82 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 272.76 |
| 12 day DMA | 273.11 |
| 20 day DMA | 272.3 |
| 35 day DMA | 273.85 |
| 50 day DMA | 274.79 |
| 100 day DMA | 273.26 |
| 150 day DMA | 263.15 |
| 200 day DMA | 248.54 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.65 | 273.42 | 273.8 |
| 12 day EMA | 272.82 | 273.13 | 273.21 |
| 20 day EMA | 272.97 | 273.16 | 273.21 |
| 35 day EMA | 273.79 | 273.95 | 274.03 |
| 50 day EMA | 274.83 | 274.98 | 275.07 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.76 | 273.11 | 273.76 |
| 12 day SMA | 273.11 | 272.75 | 272.26 |
| 20 day SMA | 272.3 | 272.4 | 271.95 |
| 35 day SMA | 273.85 | 273.98 | 274.08 |
| 50 day SMA | 274.79 | 274.94 | 274.98 |
| 100 day SMA | 273.26 | 273.07 | 272.81 |
| 150 day SMA | 263.15 | 262.78 | 262.36 |
| 200 day SMA | 248.54 | 248.26 | 247.99 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
