Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 298.22 and 308.33
| Intraday Target 1 | 290.07 |
| Intraday Target 2 | 296.26 |
| Intraday Target 3 | 300.18333333333 |
| Intraday Target 4 | 306.37 |
| Intraday Target 5 | 310.29 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.44 (0.64%) | 302.29 | 294.00 - 304.11 | 0.6896 times | Thu 21 May 2026 | 300.51 (0.45%) | 297.03 | 294.64 - 302.73 | 0.8363 times | Wed 20 May 2026 | 299.15 (1.04%) | 296.96 | 291.62 - 300.42 | 0.9526 times | Tue 19 May 2026 | 296.08 (-1.94%) | 299.87 | 293.89 - 299.87 | 0.8769 times | Mon 18 May 2026 | 301.94 (1.73%) | 297.17 | 296.39 - 303.09 | 1.0584 times | Fri 15 May 2026 | 296.81 (-1.51%) | 300.14 | 294.41 - 300.38 | 0.983 times | Thu 14 May 2026 | 301.37 (0.46%) | 301.94 | 298.64 - 304.77 | 0.9863 times | Wed 13 May 2026 | 300.00 (0.02%) | 299.95 | 296.81 - 302.81 | 1.3876 times | Tue 12 May 2026 | 299.95 (0.6%) | 298.73 | 294.09 - 300.30 | 1.2826 times | Mon 11 May 2026 | 298.16 (0.42%) | 296.51 | 294.07 - 300.23 | 0.9466 times | Fri 08 May 2026 | 296.90 (0.94%) | 298.95 | 295.05 - 307.81 | 0.9785 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 297.03 and 309.52
| Weekly Target 1 | 286.9 |
| Weekly Target 2 | 294.67 |
| Weekly Target 3 | 299.39 |
| Weekly Target 4 | 307.16 |
| Weekly Target 5 | 311.88 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 1.1751 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 1.4872 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 1.33 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.8346 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.5287 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.3127 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.6207 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.5869 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.7088 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.4153 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.6945 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 295.3 and 325.13
| Monthly Target 1 | 273.03 |
| Monthly Target 2 | 287.74 |
| Monthly Target 3 | 302.86333333333 |
| Monthly Target 4 | 317.57 |
| Monthly Target 5 | 332.69 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.44 (0.76%) | 300.93 | 288.16 - 317.99 | 1.2982 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.3865 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.8795 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.062 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.823 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9413 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8073 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7328 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8436 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.2258 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0567 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 288.85 and 358.76
| Yearly Target 1 | 237.71 |
| Yearly Target 2 | 270.08 |
| Yearly Target 3 | 307.62333333333 |
| Yearly Target 4 | 339.99 |
| Yearly Target 5 | 377.53 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.44 (9.57%) | 275.55 | 275.26 - 345.17 | 0.624 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.296 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0286 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8381 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.257 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9948 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2691 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9717 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8203 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9005 times | Fri 30 December 2016 | 65.20 (0%) | 52.84 | 52.62 - 71.05 | 0.7767 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 4 points
Upper Bollinger band is at 306 and lower is at 291, while middle bands are at 294 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.63 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 300.02 |
| 12 day DMA | 298.95 |
| 20 day DMA | 297.71 |
| 35 day DMA | 298.86 |
| 50 day DMA | 297.41 |
| 100 day DMA | 301.82 |
| 150 day DMA | 292.99 |
| 200 day DMA | 288.88 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.33 | 299.28 | 298.66 |
| 12 day EMA | 299.16 | 298.56 | 298.2 |
| 20 day EMA | 298.76 | 298.37 | 298.14 |
| 35 day EMA | 298.38 | 298.14 | 298 |
| 50 day EMA | 298.59 | 298.43 | 298.34 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.02 | 298.9 | 299.07 |
| 12 day SMA | 298.95 | 298.08 | 297.35 |
| 20 day SMA | 297.71 | 297.65 | 297.79 |
| 35 day SMA | 298.86 | 298.47 | 298.26 |
| 50 day SMA | 297.41 | 297.52 | 297.64 |
| 100 day SMA | 301.82 | 301.64 | 301.48 |
| 150 day SMA | 292.99 | 292.79 | 292.57 |
| 200 day SMA | 288.88 | 288.68 | 288.48 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
