Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 286.51 and 291.24
| Intraday Target 1 | 282.94 |
| Intraday Target 2 | 285.34 |
| Intraday Target 3 | 287.67 |
| Intraday Target 4 | 290.07 |
| Intraday Target 5 | 292.4 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 287.74 (0.1%) | 286.81 | 285.27 - 290.00 | 0.6157 times | Fri 09 January 2026 | 287.44 (0.39%) | 287.83 | 286.31 - 290.80 | 0.978 times | Thu 08 January 2026 | 286.33 (1.67%) | 280.42 | 278.23 - 286.50 | 1.713 times | Wed 07 January 2026 | 281.63 (-0.97%) | 285.41 | 279.51 - 285.45 | 1.3372 times | Tue 06 January 2026 | 284.39 (1.04%) | 279.62 | 275.26 - 284.39 | 1.0807 times | Mon 05 January 2026 | 281.46 (1.03%) | 278.58 | 277.88 - 284.56 | 0.9128 times | Fri 02 January 2026 | 278.58 (0.93%) | 275.55 | 275.29 - 279.82 | 0.9841 times | Wed 31 December 2025 | 276.02 (-2.34%) | 279.01 | 275.13 - 279.98 | 0.7178 times | Mon 29 December 2025 | 282.62 (0%) | 284.94 | 281.52 - 285.31 | 0.8304 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.8304 times | Fri 26 December 2025 | 284.26 (0.18%) | 284.49 | 277.40 - 285.47 | 0.4379 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 286.51 and 291.24
| Weekly Target 1 | 282.94 |
| Weekly Target 2 | 285.34 |
| Weekly Target 3 | 287.67 |
| Weekly Target 4 | 290.07 |
| Weekly Target 5 | 292.4 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 287.74 (0.1%) | 286.81 | 285.27 - 290.00 | 0.1519 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.4861 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.6249 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.2049 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.6111 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 2.089 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.3353 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.3212 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.9399 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.2356 times | Fri 14 November 2025 | 269.84 (-1.23%) | 275.00 | 268.77 - 279.91 | 1.0963 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 281.5 and 297.04
| Monthly Target 1 | 269.06 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 284.6 |
| Monthly Target 4 | 293.94 |
| Monthly Target 5 | 300.14 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 287.74 (4.25%) | 275.55 | 275.26 - 290.80 | 0.3384 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0693 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8855 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8409 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9253 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4284 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1591 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9437 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2686 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1408 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1728 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 281.5 and 297.04
| Yearly Target 1 | 269.06 |
| Yearly Target 2 | 278.4 |
| Yearly Target 3 | 284.6 |
| Yearly Target 4 | 293.94 |
| Yearly Target 5 | 300.14 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 287.74 (4.25%) | 275.55 | 275.26 - 290.80 | 0.037 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3893 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0992 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.9007 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.362 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0628 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.3291 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 1.0177 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8591 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9431 times | Fri 30 December 2016 | 65.20 (31.27%) | 47.92 | 44.51 - 71.05 | 1.0821 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 4 points
Upper Bollinger band is at 289 and lower is at 276, while middle bands are at 280 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.12 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 285.51 |
| 12 day DMA | 283.07 |
| 20 day DMA | 282.18 |
| 35 day DMA | 278.32 |
| 50 day DMA | 276.43 |
| 100 day DMA | 277.56 |
| 150 day DMA | 269.85 |
| 200 day DMA | 256.59 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.68 | 284.65 | 283.25 |
| 12 day EMA | 283.5 | 282.73 | 281.87 |
| 20 day EMA | 281.85 | 281.23 | 280.58 |
| 35 day EMA | 279.7 | 279.23 | 278.75 |
| 50 day EMA | 277.35 | 276.93 | 276.5 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.51 | 284.25 | 282.48 |
| 12 day SMA | 283.07 | 282.86 | 282.51 |
| 20 day SMA | 282.18 | 281.69 | 281.06 |
| 35 day SMA | 278.32 | 277.72 | 277.13 |
| 50 day SMA | 276.43 | 276.14 | 275.9 |
| 100 day SMA | 277.56 | 277.44 | 277.35 |
| 150 day SMA | 269.85 | 269.54 | 269.22 |
| 200 day SMA | 256.59 | 256.17 | 255.8 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
