Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 284.78 and 298.78
| Intraday Target 1 | 281.52 |
| Intraday Target 2 | 288.04 |
| Intraday Target 3 | 295.52333333333 |
| Intraday Target 4 | 302.04 |
| Intraday Target 5 | 309.52 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 1.5009 times | Fri 20 March 2026 | 289.65 (-1.29%) | 292.01 | 287.85 - 295.00 | 0.824 times | Thu 19 March 2026 | 293.44 (-2.59%) | 292.13 | 289.44 - 296.85 | 0.2884 times | Tue 17 March 2026 | 301.25 (0.15%) | 303.05 | 296.98 - 304.10 | 0.9271 times | Mon 16 March 2026 | 300.79 (1%) | 302.67 | 299.94 - 304.65 | 1.141 times | Fri 13 March 2026 | 297.80 (-1.81%) | 305.50 | 295.61 - 310.04 | 1.4553 times | Thu 12 March 2026 | 303.28 (-1.56%) | 304.13 | 300.00 - 306.74 | 1.1155 times | Wed 11 March 2026 | 308.09 (0.5%) | 303.22 | 301.02 - 308.41 | 0.8207 times | Tue 10 March 2026 | 306.57 (-0.71%) | 305.51 | 305.51 - 314.37 | 1.0037 times | Mon 09 March 2026 | 308.76 (0.85%) | 304.32 | 297.91 - 309.53 | 0.9234 times | Fri 06 March 2026 | 306.16 (-2.24%) | 308.22 | 302.33 - 309.96 | 1.0736 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 284.78 and 298.78
| Weekly Target 1 | 281.52 |
| Weekly Target 2 | 288.04 |
| Weekly Target 3 | 295.52333333333 |
| Weekly Target 4 | 302.04 |
| Weekly Target 5 | 309.52 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 0.307 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6506 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.088 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.0482 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8515 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.201 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6183 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6994 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.5524 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9836 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8619 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 270.73 and 311.68
| Monthly Target 1 | 262.78 |
| Monthly Target 2 | 278.67 |
| Monthly Target 3 | 303.73333333333 |
| Monthly Target 4 | 319.62 |
| Monthly Target 5 | 344.68 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 294.55 (-10.4%) | 325.04 | 287.85 - 328.80 | 0.6704 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2833 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8907 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.055 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8737 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8297 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.913 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4094 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1437 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9311 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2517 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 284.91 and 354.82
| Yearly Target 1 | 235.08 |
| Yearly Target 2 | 264.82 |
| Yearly Target 3 | 304.99333333333 |
| Yearly Target 4 | 334.73 |
| Yearly Target 5 | 374.9 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 294.55 (6.71%) | 275.55 | 275.26 - 345.17 | 0.3067 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3517 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0695 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8763 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3251 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.034 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2932 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9901 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8359 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9176 times | Fri 30 December 2016 | 65.20 (0%) | 46.31 | 45.72 - 71.05 | 0.9843 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 14 points
Upper Bollinger band is at 339 and lower is at 286, while middle bands are at 299 and 325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.52 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 295.94 |
| 12 day DMA | 301.96 |
| 20 day DMA | 311.67 |
| 35 day DMA | 315.32 |
| 50 day DMA | 309.32 |
| 100 day DMA | 292.61 |
| 150 day DMA | 288 |
| 200 day DMA | 279.24 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.68 | 296.24 | 299.53 |
| 12 day EMA | 302.06 | 303.43 | 305.94 |
| 20 day EMA | 306.38 | 307.62 | 309.51 |
| 35 day EMA | 306.48 | 307.18 | 308.21 |
| 50 day EMA | 305.75 | 306.21 | 306.89 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.94 | 296.59 | 299.31 |
| 12 day SMA | 301.96 | 304.05 | 306.65 |
| 20 day SMA | 311.67 | 313.28 | 315.26 |
| 35 day SMA | 315.32 | 315.45 | 315.68 |
| 50 day SMA | 309.32 | 309.15 | 308.99 |
| 100 day SMA | 292.61 | 292.43 | 292.32 |
| 150 day SMA | 288 | 287.87 | 287.75 |
| 200 day SMA | 279.24 | 278.98 | 278.72 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
