Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 276.21 and 281.36
| Intraday Target 1 | 274.99 |
| Intraday Target 2 | 277.42 |
| Intraday Target 3 | 280.14 |
| Intraday Target 4 | 282.57 |
| Intraday Target 5 | 285.29 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.85 (-0.43%) | 280.14 | 277.71 - 282.86 | 2.2279 times | Thu 18 December 2025 | 281.06 (1.23%) | 279.75 | 277.58 - 285.15 | 0.9996 times | Wed 17 December 2025 | 277.64 (-0.58%) | 278.14 | 275.37 - 282.25 | 0.696 times | Tue 16 December 2025 | 279.25 (-0.71%) | 282.03 | 276.88 - 282.79 | 1.1219 times | Mon 15 December 2025 | 281.26 (0.77%) | 280.57 | 276.15 - 281.95 | 1.055 times | Fri 12 December 2025 | 279.11 (0.43%) | 278.31 | 276.28 - 281.02 | 0.9544 times | Thu 11 December 2025 | 277.92 (1.08%) | 277.99 | 276.96 - 281.60 | 0.8303 times | Wed 10 December 2025 | 274.94 (2.85%) | 267.87 | 266.50 - 276.70 | 0.8932 times | Tue 09 December 2025 | 267.32 (-1.4%) | 271.36 | 266.76 - 273.94 | 0.6871 times | Mon 08 December 2025 | 271.12 (-0.56%) | 273.02 | 269.97 - 274.32 | 0.5346 times | Fri 05 December 2025 | 272.66 (-0.46%) | 273.46 | 270.48 - 275.75 | 0.8928 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 272.72 and 282.5
| Weekly Target 1 | 270.34 |
| Weekly Target 2 | 275.1 |
| Weekly Target 3 | 280.12333333333 |
| Weekly Target 4 | 284.88 |
| Weekly Target 5 | 289.9 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 1.7428 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.1141 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.1023 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.7842 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.0309 times | Fri 14 November 2025 | 269.84 (-1.23%) | 275.00 | 268.77 - 279.91 | 0.9147 times | Fri 07 November 2025 | 273.21 (0.22%) | 270.19 | 260.00 - 283.76 | 1.3767 times | Fri 31 October 2025 | 272.60 (0%) | 271.67 | 271.60 - 274.67 | 0.1722 times | Fri 31 October 2025 | 272.60 (-2.14%) | 279.25 | 270.92 - 279.25 | 0.8607 times | Fri 24 October 2025 | 278.55 (1.04%) | 276.96 | 276.26 - 287.06 | 0.9016 times | Fri 17 October 2025 | 275.68 (3.13%) | 270.18 | 267.62 - 280.00 | 0.7426 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 273.18 and 291.83
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 269.18 |
| Monthly Target 3 | 277.16666666667 |
| Monthly Target 4 | 287.83 |
| Monthly Target 5 | 295.82 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.85 (1.44%) | 273.43 | 266.50 - 285.15 | 0.804 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8339 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7919 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8714 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3452 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0915 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8887 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.1947 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.0743 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1044 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.0485 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 228.72 and 339.02
| Yearly Target 1 | 138.14 |
| Yearly Target 2 | 209 |
| Yearly Target 3 | 248.44333333333 |
| Yearly Target 4 | 319.3 |
| Yearly Target 5 | 358.74 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.85 (37.65%) | 203.75 | 177.59 - 287.89 | 1.2391 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9973 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8172 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2358 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9643 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.206 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9234 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7795 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8557 times | Fri 30 December 2016 | 65.20 (31.27%) | 47.92 | 44.51 - 71.05 | 0.9818 times | Thu 31 December 2015 | 49.67 (0%) | 55.29 | 49.51 - 60.22 | 0.233 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 268, while middle bands are at 272 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.9 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 279.81 |
| 12 day DMA | 276.34 |
| 20 day DMA | 275.47 |
| 35 day DMA | 273.81 |
| 50 day DMA | 274.52 |
| 100 day DMA | 275.53 |
| 150 day DMA | 265.95 |
| 200 day DMA | 251.51 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.29 | 279.01 | 277.99 |
| 12 day EMA | 277.35 | 276.9 | 276.14 |
| 20 day EMA | 276.12 | 275.73 | 275.17 |
| 35 day EMA | 275.73 | 275.49 | 275.16 |
| 50 day EMA | 275.46 | 275.28 | 275.04 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.81 | 279.66 | 279.04 |
| 12 day SMA | 276.34 | 275.93 | 275.1 |
| 20 day SMA | 275.47 | 274.79 | 274.08 |
| 35 day SMA | 273.81 | 273.61 | 273.39 |
| 50 day SMA | 274.52 | 274.39 | 274.38 |
| 100 day SMA | 275.53 | 275.34 | 275.06 |
| 150 day SMA | 265.95 | 265.69 | 265.42 |
| 200 day SMA | 251.51 | 251.17 | 250.81 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
