Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 347.68 and 363
| Intraday Target 1 | 344.47 |
| Intraday Target 2 | 350.88 |
| Intraday Target 3 | 359.79 |
| Intraday Target 4 | 366.2 |
| Intraday Target 5 | 375.11 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 357.29 (-3.32%) | 366.63 | 353.38 - 368.70 | 0.3996 times | Mon 06 July 2026 | 369.56 (0.27%) | 369.62 | 366.28 - 371.51 | 0.3215 times | Thu 02 July 2026 | 368.55 (-3.32%) | 385.00 | 364.40 - 385.01 | 0.5579 times | Wed 01 July 2026 | 381.20 (-2.62%) | 389.01 | 379.09 - 390.62 | 0.548 times | Tue 30 June 2026 | 391.45 (9.06%) | 369.40 | 368.81 - 394.54 | 0.8571 times | Mon 29 June 2026 | 358.93 (-0.09%) | 359.26 | 355.74 - 362.18 | 0.5413 times | Fri 26 June 2026 | 359.26 (-4.22%) | 374.49 | 357.96 - 375.89 | 5.1647 times | Thu 25 June 2026 | 375.09 (5.65%) | 359.31 | 356.23 - 375.31 | 0.4899 times | Wed 24 June 2026 | 355.03 (3.98%) | 340.88 | 340.84 - 355.34 | 0.592 times | Tue 23 June 2026 | 341.43 (-2.45%) | 345.95 | 341.06 - 351.25 | 0.528 times | Mon 22 June 2026 | 350.00 (1.78%) | 343.43 | 343.06 - 351.57 | 0.4414 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 346.27 and 364.4
| Weekly Target 1 | 342.6 |
| Weekly Target 2 | 349.94 |
| Weekly Target 3 | 360.72666666667 |
| Weekly Target 4 | 368.07 |
| Weekly Target 5 | 378.86 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 357.29 (-3.06%) | 369.62 | 353.38 - 371.51 | 0.2758 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 0.958 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 2.7604 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 0.8646 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.1933 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.6543 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.7443 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.7504 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 0.9497 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 0.8493 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.5329 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 336.72 and 373.96
| Monthly Target 1 | 329.86 |
| Monthly Target 2 | 343.57 |
| Monthly Target 3 | 367.09666666667 |
| Monthly Target 4 | 380.81 |
| Monthly Target 5 | 404.34 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 357.29 (-8.73%) | 389.01 | 353.38 - 390.62 | 0.2962 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.5459 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.4355 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1963 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7588 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9163 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.7101 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.8121 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6965 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6322 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.7279 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 316.28 and 435.56
| Yearly Target 1 | 223.08 |
| Yearly Target 2 | 290.19 |
| Yearly Target 3 | 342.36333333333 |
| Yearly Target 4 | 409.47 |
| Yearly Target 5 | 461.64 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 357.29 (29.44%) | 275.55 | 275.26 - 394.54 | 1.0011 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2439 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9873 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8044 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2065 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9548 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.218 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9326 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7873 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8642 times | Fri 30 December 2016 | 65.20 (0%) | 55.97 | 54.22 - 71.05 | 0.645 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 360.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.15
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 22 points
Upper Bollinger band is at 392 and lower is at 305, while middle bands are at 327 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.56 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 373.61 |
| 12 day DMA | 362.64 |
| 20 day DMA | 348.15 |
| 35 day DMA | 330.5 |
| 50 day DMA | 320.52 |
| 100 day DMA | 314.04 |
| 150 day DMA | 305.14 |
| 200 day DMA | 297.85 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.32 | 370.83 | 371.47 |
| 12 day EMA | 360.5 | 361.08 | 359.54 |
| 20 day EMA | 351.1 | 350.45 | 348.44 |
| 35 day EMA | 337.51 | 336.35 | 334.39 |
| 50 day EMA | 323.95 | 322.59 | 320.67 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.61 | 373.94 | 371.88 |
| 12 day SMA | 362.64 | 360.89 | 358.35 |
| 20 day SMA | 348.15 | 345.99 | 343.27 |
| 35 day SMA | 330.5 | 328.91 | 326.92 |
| 50 day SMA | 320.52 | 319.44 | 318.06 |
| 100 day SMA | 314.04 | 313.66 | 313.16 |
| 150 day SMA | 305.14 | 304.57 | 303.92 |
| 200 day SMA | 297.85 | 297.47 | 297.04 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
