Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2150.08 and 2220.33
| Intraday Target 1 | 2097.47 |
| Intraday Target 2 | 2132.44 |
| Intraday Target 3 | 2167.72 |
| Intraday Target 4 | 2202.69 |
| Intraday Target 5 | 2237.97 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2167.41 (0.18%) | 2153.87 | 2132.75 - 2203.00 | 1.7635 times | Fri 01 May 2026 | 2163.50 (-3.07%) | 2213.00 | 2158.18 - 2216.52 | 1.2814 times | Thu 30 April 2026 | 2231.99 (1.18%) | 2201.09 | 2190.66 - 2235.00 | 0.7199 times | Wed 29 April 2026 | 2206.00 (-2.55%) | 2261.29 | 2188.44 - 2270.21 | 0.8322 times | Tue 28 April 2026 | 2263.69 (-0.17%) | 2284.00 | 2256.57 - 2303.48 | 1.0898 times | Mon 27 April 2026 | 2267.56 (0.37%) | 2260.60 | 2245.31 - 2286.66 | 1.0502 times | Fri 24 April 2026 | 2259.27 (-1.14%) | 2279.54 | 2243.94 - 2279.54 | 1.0106 times | Thu 23 April 2026 | 2285.39 (0.71%) | 2283.32 | 2268.15 - 2301.53 | 0.6143 times | Wed 22 April 2026 | 2269.19 (-0.31%) | 2292.87 | 2261.10 - 2292.87 | 0.9643 times | Tue 21 April 2026 | 2276.34 (0.06%) | 2278.10 | 2261.03 - 2290.97 | 0.6737 times | Mon 20 April 2026 | 2275.01 (-1.91%) | 2309.96 | 2275.01 - 2326.45 | 0.9313 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2150.08 and 2220.33
| Weekly Target 1 | 2097.47 |
| Weekly Target 2 | 2132.44 |
| Weekly Target 3 | 2167.72 |
| Weekly Target 4 | 2202.69 |
| Weekly Target 5 | 2237.97 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2167.41 (0.18%) | 2153.87 | 2132.75 - 2203.00 | 0.3528 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.995 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.839 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.9685 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.2909 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.0544 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0386 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6649 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4297 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.3662 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.1971 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2108.2 and 2191.97
| Monthly Target 1 | 2088.46 |
| Monthly Target 2 | 2127.93 |
| Monthly Target 3 | 2172.2266666667 |
| Monthly Target 4 | 2211.7 |
| Monthly Target 5 | 2256 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2167.41 (-2.89%) | 2213.00 | 2132.75 - 2216.52 | 0.108 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7744 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8909 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7891 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8072 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0277 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8444 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.6381 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.7378 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3824 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2718 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2085.69 and 2414.72
| Yearly Target 1 | 1839.1 |
| Yearly Target 2 | 2003.25 |
| Yearly Target 3 | 2168.1266666667 |
| Yearly Target 4 | 2332.28 |
| Yearly Target 5 | 2497.16 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2167.41 (4.3%) | 2083.56 | 2003.97 - 2333.00 | 0.3671 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.3756 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7098 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6303 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9868 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3379 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0365 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.8951 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4575 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.2033 times | Fri 30 December 2016 | 836.05 (0%) | 759.42 | 731.05 - 874.69 | 0.8705 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2230.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2264 and price is deviating by 44 points
Upper Bollinger band is at 2351 and lower is at 2177, while middle bands are at 2221 and 2308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.46 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2206.52 |
| 12 day DMA | 2248.73 |
| 20 day DMA | 2263.65 |
| 35 day DMA | 2231.7 |
| 50 day DMA | 2224.36 |
| 100 day DMA | 2153.94 |
| 150 day DMA | 2072.93 |
| 200 day DMA | 2001.6 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.07 | 2216.4 | 2242.84 |
| 12 day EMA | 2230.44 | 2241.9 | 2256.15 |
| 20 day EMA | 2237.88 | 2245.29 | 2253.9 |
| 35 day EMA | 2236.03 | 2240.07 | 2244.58 |
| 50 day EMA | 2220.43 | 2222.59 | 2225 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2206.52 | 2226.55 | 2245.7 |
| 12 day SMA | 2248.73 | 2259.34 | 2270 |
| 20 day SMA | 2263.65 | 2265.47 | 2265.79 |
| 35 day SMA | 2231.7 | 2232.12 | 2233.51 |
| 50 day SMA | 2224.36 | 2225.04 | 2225.81 |
| 100 day SMA | 2153.94 | 2152.41 | 2151.12 |
| 150 day SMA | 2072.93 | 2069.92 | 2066.76 |
| 200 day SMA | 2001.6 | 1999.83 | 1997.9 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
