Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2255.6 and 2289.12
| Intraday Target 1 | 2228.45 |
| Intraday Target 2 | 2249.22 |
| Intraday Target 3 | 2261.97 |
| Intraday Target 4 | 2282.74 |
| Intraday Target 5 | 2295.49 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2269.99 (1.01%) | 2256.44 | 2241.20 - 2274.72 | 1.2316 times | Thu 29 October 2026 | 2247.36 (1.76%) | 2240.00 | 2234.50 - 2258.50 | 0.7763 times | Wed 28 October 2026 | 2208.58 (-0.16%) | 2212.00 | 2195.50 - 2227.27 | 1.2616 times | Tue 27 October 2026 | 2212.20 (-0.68%) | 2218.22 | 2196.68 - 2227.00 | 1.2436 times | Mon 26 October 2026 | 2227.34 (0.09%) | 2228.06 | 2150.00 - 2239.36 | 1.1234 times | Fri 23 October 2026 | 2225.24 (-0.85%) | 2236.73 | 2218.21 - 2247.22 | 1.2136 times | Thu 22 October 2026 | 2244.30 (1.64%) | 2221.00 | 2200.36 - 2252.42 | 0.5149 times | Wed 21 October 2026 | 2208.02 (-0.21%) | 2216.66 | 2162.00 - 2224.78 | 0.8822 times | Tue 20 October 2026 | 2212.71 (2.1%) | 2168.50 | 2167.00 - 2236.12 | 0.7376 times | Mon 19 October 2026 | 2167.12 (0.32%) | 2147.10 | 2147.10 - 2177.63 | 1.0153 times | Fri 16 October 2026 | 2160.31 (0.77%) | 2146.23 | 2137.93 - 2172.04 | 1.3577 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2210 and 2334.72
| Weekly Target 1 | 2106.85 |
| Weekly Target 2 | 2188.42 |
| Weekly Target 3 | 2231.57 |
| Weekly Target 4 | 2313.14 |
| Weekly Target 5 | 2356.29 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2269.99 (2.01%) | 2228.06 | 2150.00 - 2274.72 | 1.0004 times | Fri 23 October 2026 | 2225.24 (3.01%) | 2147.10 | 2147.10 - 2252.42 | 0.7744 times | Fri 16 October 2026 | 2160.31 (4.84%) | 2069.07 | 2064.96 - 2172.04 | 1.2219 times | Fri 09 October 2026 | 2060.63 (1.96%) | 2031.81 | 2008.99 - 2066.63 | 1.046 times | Fri 02 October 2026 | 2020.92 (-0.38%) | 2035.50 | 1997.13 - 2035.50 | 0.7901 times | Fri 25 September 2026 | 2028.62 (-1.59%) | 2062.78 | 2018.27 - 2076.53 | 0.7165 times | Fri 18 September 2026 | 2061.30 (0.4%) | 2068.77 | 2027.64 - 2088.29 | 1.3063 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 0.9959 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.1782 times | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 0.9703 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.1761 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2134.61 and 2410.11
| Monthly Target 1 | 1905.81 |
| Monthly Target 2 | 2087.9 |
| Monthly Target 3 | 2181.31 |
| Monthly Target 4 | 2363.4 |
| Monthly Target 5 | 2456.81 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2269.99 (13.13%) | 1999.98 | 1999.22 - 2274.72 | 1.0376 times | Wed 30 September 2026 | 2006.49 (-4.54%) | 2107.85 | 1997.13 - 2139.89 | 1.0522 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.1733 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.8893 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1917 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1624 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8371 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9631 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8207 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8726 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0813 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2128.5 and 2474.5
| Yearly Target 1 | 1850.66 |
| Yearly Target 2 | 2060.33 |
| Yearly Target 3 | 2196.6633333333 |
| Yearly Target 4 | 2406.33 |
| Yearly Target 5 | 2542.66 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2269.99 (9.24%) | 2083.56 | 1987.00 - 2333.00 | 0.9578 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.281 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.6563 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.5861 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9016 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.2532 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 0.9849 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.8506 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.385 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.1435 times | Fri 30 December 2016 | 836.05 (0%) | 824.01 | 805.10 - 874.69 | 0.3274 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2203.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2241 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2151 and price is deviating by 81 points
Upper Bollinger band is at 2312 and lower is at 1990, while middle bands are at 2071 and 2232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2221.62 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2233.09 |
| 12 day DMA | 2210.58 |
| 20 day DMA | 2150.67 |
| 35 day DMA | 2102.21 |
| 50 day DMA | 2102.23 |
| 100 day DMA | 2110.4 |
| 150 day DMA | 2131.13 |
| 200 day DMA | 2136.26 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.2 | 2223.81 | 2212.03 |
| 12 day EMA | 2203.79 | 2191.76 | 2181.65 |
| 20 day EMA | 2171.65 | 2161.3 | 2152.24 |
| 35 day EMA | 2144.31 | 2136.91 | 2130.41 |
| 50 day EMA | 2117.56 | 2111.34 | 2105.79 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.09 | 2224.14 | 2223.53 |
| 12 day SMA | 2210.58 | 2196.24 | 2183.39 |
| 20 day SMA | 2150.67 | 2138.22 | 2126.5 |
| 35 day SMA | 2102.21 | 2096.02 | 2091.12 |
| 50 day SMA | 2102.23 | 2099.18 | 2096.82 |
| 100 day SMA | 2110.4 | 2107.74 | 2105.51 |
| 150 day SMA | 2131.13 | 2130.36 | 2130.18 |
| 200 day SMA | 2136.26 | 2135.2 | 2134.27 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
