Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2028.92 and 2059.77
| Intraday Target 1 | 2005.4 |
| Intraday Target 2 | 2021.59 |
| Intraday Target 3 | 2036.2466666667 |
| Intraday Target 4 | 2052.44 |
| Intraday Target 5 | 2067.1 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2037.79 (0.6%) | 2023.00 | 2020.05 - 2050.90 | 0.9311 times | Wed 03 December 2025 | 2025.55 (-0.09%) | 2030.96 | 2013.29 - 2039.79 | 0.8785 times | Tue 02 December 2025 | 2027.41 (0.12%) | 2025.20 | 2022.30 - 2041.50 | 1.3572 times | Mon 01 December 2025 | 2024.89 (0.03%) | 2028.22 | 2018.27 - 2048.77 | 0.7996 times | Fri 28 November 2025 | 2024.25 (-0.24%) | 2030.44 | 2023.45 - 2042.89 | 0.4892 times | Wed 26 November 2025 | 2029.06 (1.27%) | 2005.00 | 2004.18 - 2037.35 | 0.7102 times | Tue 25 November 2025 | 2003.65 (0.33%) | 2000.84 | 2000.00 - 2030.40 | 0.7628 times | Mon 24 November 2025 | 1996.99 (-0.15%) | 1992.82 | 1961.00 - 2002.35 | 1.2888 times | Fri 21 November 2025 | 2000.00 (6.29%) | 1959.00 | 1959.00 - 2013.05 | 1.3993 times | Thu 20 November 2025 | 1881.61 (-0.41%) | 1901.55 | 1875.50 - 1913.00 | 1.3835 times | Wed 19 November 2025 | 1889.30 (-0.58%) | 1901.30 | 1870.00 - 1909.89 | 1.0889 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2025.54 and 2063.15
| Weekly Target 1 | 1996.38 |
| Weekly Target 2 | 2017.09 |
| Weekly Target 3 | 2033.9933333333 |
| Weekly Target 4 | 2054.7 |
| Weekly Target 5 | 2071.6 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2037.79 (0.67%) | 2028.22 | 2013.29 - 2050.90 | 0.7474 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.6126 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.0725 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 0.8911 times | Fri 07 November 2025 | 1908.46 (0.2%) | 1900.20 | 1888.00 - 1929.20 | 0.9962 times | Fri 31 October 2025 | 1904.56 (0%) | 1902.43 | 1890.00 - 1920.00 | 0.2746 times | Fri 31 October 2025 | 1904.56 (-0.6%) | 1917.00 | 1890.00 - 1941.89 | 1.2103 times | Fri 24 October 2025 | 1916.14 (0.15%) | 1926.00 | 1900.26 - 1957.68 | 1.1647 times | Fri 17 October 2025 | 1913.20 (0.8%) | 1893.30 | 1830.13 - 1939.50 | 1.6504 times | Fri 10 October 2025 | 1898.00 (3.08%) | 1875.00 | 1815.44 - 1936.00 | 1.3801 times | Fri 03 October 2025 | 1841.34 (7.31%) | 1718.30 | 1648.00 - 1866.22 | 2.0824 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2025.54 and 2063.15
| Monthly Target 1 | 1996.38 |
| Monthly Target 2 | 2017.09 |
| Monthly Target 3 | 2033.9933333333 |
| Monthly Target 4 | 2054.7 |
| Monthly Target 5 | 2071.6 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2037.79 (0.67%) | 2028.22 | 2013.29 - 2050.90 | 0.1694 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8099 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5711 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6668 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3259 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2199 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9845 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.7315 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.8271 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6937 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.5333 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1842.9 and 2245.8
| Yearly Target 1 | 1509.33 |
| Yearly Target 2 | 1773.56 |
| Yearly Target 3 | 1912.23 |
| Yearly Target 4 | 2176.46 |
| Yearly Target 5 | 2315.13 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2037.79 (4.77%) | 1951.30 | 1648.00 - 2050.90 | 1.2119 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.6706 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.5954 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9323 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.264 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 0.9792 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.8457 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.3769 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.1368 times | Fri 30 December 2016 | 836.05 (15.03%) | 728.00 | 689.30 - 874.69 | 0.9871 times | Thu 31 December 2015 | 726.81 (0%) | 752.80 | 721.00 - 808.00 | 0.2927 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1996.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 1980 and is expected to move up further.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1958 and price is deviating by 58 points
Upper Bollinger band is at 2073 and lower is at 1842, while middle bands are at 1900 and 2015
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.23 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2027.98 |
| 12 day DMA | 1986.74 |
| 20 day DMA | 1957.12 |
| 35 day DMA | 1936.54 |
| 50 day DMA | 1898.05 |
| 100 day DMA | 1844.68 |
| 150 day DMA | 1825.99 |
| 200 day DMA | 1823.95 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025 | 2018.6 | 2015.12 |
| 12 day EMA | 1996.76 | 1989.3 | 1982.71 |
| 20 day EMA | 1971.35 | 1964.36 | 1957.92 |
| 35 day EMA | 1932.5 | 1926.3 | 1920.46 |
| 50 day EMA | 1899.9 | 1894.27 | 1888.91 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.98 | 2026.23 | 2021.85 |
| 12 day SMA | 1986.74 | 1975.25 | 1966.85 |
| 20 day SMA | 1957.12 | 1950.1 | 1944.85 |
| 35 day SMA | 1936.54 | 1932.38 | 1929.73 |
| 50 day SMA | 1898.05 | 1892.44 | 1887.23 |
| 100 day SMA | 1844.68 | 1842.23 | 1840.29 |
| 150 day SMA | 1825.99 | 1824.18 | 1822.55 |
| 200 day SMA | 1823.95 | 1823.12 | 1822.13 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
