Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2183.93 and 2218.54
| Intraday Target 1 | 2176.74 |
| Intraday Target 2 | 2191.12 |
| Intraday Target 3 | 2211.3466666667 |
| Intraday Target 4 | 2225.73 |
| Intraday Target 5 | 2245.96 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2205.51 (-0.29%) | 2219.64 | 2196.96 - 2231.57 | 0.8715 times | Tue 24 March 2026 | 2211.91 (2.26%) | 2169.00 | 2152.16 - 2220.56 | 1.0746 times | Mon 23 March 2026 | 2162.99 (0.37%) | 2178.96 | 2160.91 - 2205.42 | 1.2449 times | Fri 20 March 2026 | 2155.03 (-1.26%) | 2190.00 | 2155.00 - 2205.98 | 0.4064 times | Thu 19 March 2026 | 2182.51 (-1.1%) | 2191.60 | 2159.77 - 2206.56 | 0.5972 times | Tue 17 March 2026 | 2206.81 (0.32%) | 2206.10 | 2206.10 - 2246.00 | 1.1467 times | Mon 16 March 2026 | 2199.69 (0.23%) | 2209.99 | 2193.52 - 2230.00 | 1.1467 times | Fri 13 March 2026 | 2194.70 (0.58%) | 2199.86 | 2190.58 - 2217.68 | 0.747 times | Thu 12 March 2026 | 2182.05 (-1.36%) | 2195.20 | 2126.26 - 2216.43 | 1.127 times | Wed 11 March 2026 | 2212.14 (-0.51%) | 2219.36 | 2190.00 - 2237.00 | 1.6381 times | Tue 10 March 2026 | 2223.46 (3.48%) | 2145.19 | 2100.00 - 2236.70 | 1.7102 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2178.84 and 2258.25
| Weekly Target 1 | 2117 |
| Weekly Target 2 | 2161.26 |
| Weekly Target 3 | 2196.4133333333 |
| Weekly Target 4 | 2240.67 |
| Weekly Target 5 | 2275.82 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2205.51 (2.34%) | 2178.96 | 2152.16 - 2231.57 | 0.6639 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.686 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4751 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.4096 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2351 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7594 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1745 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.2842 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1383 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.1738 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.7471 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2073.13 and 2232.39
| Monthly Target 1 | 2029 |
| Monthly Target 2 | 2117.25 |
| Monthly Target 3 | 2188.2566666667 |
| Monthly Target 4 | 2276.51 |
| Monthly Target 5 | 2347.52 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2205.51 (-0.68%) | 2210.00 | 2100.00 - 2259.26 | 0.6468 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7013 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7173 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9132 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7504 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4557 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5444 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2285 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1302 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9122 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6778 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2104.74 and 2365.47
| Yearly Target 1 | 1897.33 |
| Yearly Target 2 | 2051.42 |
| Yearly Target 3 | 2158.06 |
| Yearly Target 4 | 2312.15 |
| Yearly Target 5 | 2418.79 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2205.51 (6.13%) | 2083.56 | 2003.97 - 2264.70 | 0.2561 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.3914 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.718 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6375 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9982 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3533 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0484 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.9054 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4743 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.2172 times | Fri 30 December 2016 | 836.05 (0%) | 738.36 | 689.30 - 874.69 | 1.0134 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2192.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of White Mountains WTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2200.52
Munafa value: 66 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2200 and price is deviating by 26 points
Upper Bollinger band is at 2251 and lower is at 2149, while middle bands are at 2174 and 2225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2194.6 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2183.59 |
| 12 day DMA | 2190.45 |
| 20 day DMA | 2199.34 |
| 35 day DMA | 2187.84 |
| 50 day DMA | 2149.08 |
| 100 day DMA | 2075.29 |
| 150 day DMA | 1989.9 |
| 200 day DMA | 1939.43 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.37 | 2187.3 | 2175 |
| 12 day EMA | 2192.06 | 2189.62 | 2185.57 |
| 20 day EMA | 2189.26 | 2187.55 | 2184.99 |
| 35 day EMA | 2167.72 | 2165.49 | 2162.76 |
| 50 day EMA | 2145.2 | 2142.74 | 2139.92 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2183.59 | 2183.85 | 2181.41 |
| 12 day SMA | 2190.45 | 2187.13 | 2185.21 |
| 20 day SMA | 2199.34 | 2200.23 | 2199.11 |
| 35 day SMA | 2187.84 | 2183.58 | 2179.13 |
| 50 day SMA | 2149.08 | 2146.18 | 2142.92 |
| 100 day SMA | 2075.29 | 2072.21 | 2069.11 |
| 150 day SMA | 1989.9 | 1987.45 | 1984.79 |
| 200 day SMA | 1939.43 | 1937.38 | 1935.27 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
