ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong intraday Stock price targets for WhiteMountains are 2000.36 and 2042.02

Intraday Target 11989.68
Intraday Target 22011.03
Intraday Target 32031.3433333333
Intraday Target 42052.69
Intraday Target 52073

Daily price and volume White Mountains

Date Closing Open Range Volume
Tue 16 June 2026 2032.37 (0.09%) 2037.76 2010.00 - 2051.66 0.7851 times
Mon 15 June 2026 2030.64 (0.33%) 2026.10 2000.35 - 2059.62 1.1814 times
Fri 12 June 2026 2024.05 (1.73%) 1995.50 1991.30 - 2030.00 0.6745 times
Thu 11 June 2026 1989.54 (-1.45%) 2021.10 1987.00 - 2041.42 0.6479 times
Wed 10 June 2026 2018.89 (0.7%) 2014.35 2006.15 - 2037.79 0.8956 times
Tue 09 June 2026 2004.76 (-0.94%) 2029.50 1991.29 - 2050.00 1.0061 times
Mon 08 June 2026 2023.70 (-2.01%) 2060.00 2020.03 - 2070.00 1.1128 times
Fri 05 June 2026 2065.14 (2.46%) 2016.80 2016.80 - 2084.71 0.8498 times
Thu 04 June 2026 2015.54 (-0.91%) 2035.00 2010.54 - 2065.00 1.1357 times
Wed 03 June 2026 2034.02 (-0.82%) 2050.81 2017.98 - 2066.05 1.7111 times
Tue 02 June 2026 2050.81 (-0.54%) 2060.03 2050.62 - 2087.91 0.8956 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 2016.36 and 2075.63

Weekly Target 11971.51
Weekly Target 22001.94
Weekly Target 32030.78
Weekly Target 42061.21
Weekly Target 52090.05

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Tue 16 June 2026 2032.37 (0.41%) 2026.10 2000.35 - 2059.62 0.5365 times
Fri 12 June 2026 2024.05 (-1.99%) 2060.00 1987.00 - 2070.00 1.1833 times
Fri 05 June 2026 2065.14 (0.02%) 2052.25 2010.54 - 2087.91 1.5046 times
Fri 29 May 2026 2064.82 (-3.82%) 2140.40 2060.92 - 2166.05 0.9743 times
Fri 22 May 2026 2146.85 (0.47%) 2139.00 2121.03 - 2177.00 1.0814 times
Fri 15 May 2026 2136.76 (0.39%) 2143.00 2096.23 - 2196.09 1.1948 times
Fri 08 May 2026 2128.40 (-1.62%) 2153.87 2050.01 - 2203.00 1.3195 times
Fri 01 May 2026 2163.50 (-4.24%) 2260.60 2158.18 - 2303.48 0.783 times
Fri 24 April 2026 2259.27 (-2.59%) 2309.96 2243.94 - 2326.45 0.6603 times
Fri 17 April 2026 2319.41 (0.79%) 2280.08 2254.22 - 2333.00 0.7622 times
Fri 10 April 2026 2301.14 (6.06%) 2169.31 2067.21 - 2325.78 1.0159 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 1959.23 and 2060.14

Monthly Target 11934.85
Monthly Target 21983.61
Monthly Target 32035.76
Monthly Target 42084.52
Monthly Target 52136.67

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Tue 16 June 2026 2032.37 (-1.57%) 2052.25 1987.00 - 2087.91 0.7131 times
Fri 29 May 2026 2064.82 (-7.49%) 2213.00 2050.01 - 2216.52 1.0553 times
Thu 30 April 2026 2231.99 (1.59%) 2197.20 2067.21 - 2333.00 0.76 times
Tue 31 March 2026 2196.96 (-1.06%) 2210.00 2100.00 - 2259.26 0.8743 times
Fri 27 February 2026 2220.51 (8.59%) 2044.80 2035.01 - 2264.70 0.7451 times
Fri 30 January 2026 2044.93 (-1.59%) 2083.56 2003.97 - 2098.89 0.7922 times
Wed 31 December 2025 2078.03 (2.66%) 2028.22 2010.00 - 2127.97 0.9817 times
Fri 28 November 2025 2024.25 (6.28%) 1900.20 1870.00 - 2042.89 0.8288 times
Fri 31 October 2025 1904.56 (13.94%) 1670.00 1648.00 - 1957.68 1.544 times
Tue 30 September 2025 1671.52 (-8.67%) 1815.00 1659.17 - 1842.08 1.7056 times
Fri 29 August 2025 1830.18 (2.37%) 1779.93 1744.00 - 1880.11 1.3096 times

 monthly chart WhiteMountains

Yearly price and charts WhiteMountains

Strong yearly Stock price targets for WhiteMountains WTM are 1836.69 and 2182.69

Yearly Target 11771.46
Yearly Target 21901.91
Yearly Target 32117.4566666667
Yearly Target 42247.91
Yearly Target 52463.46

Yearly price and volumes White Mountains

Date Closing Open Range Volume
Tue 16 June 2026 2032.37 (-2.2%) 2083.56 1987.00 - 2333.00 0.5449 times
Wed 31 December 2025 2078.03 (6.84%) 1951.30 1648.00 - 2127.97 1.3395 times
Tue 31 December 2024 1945.06 (29.24%) 1498.33 1475.00 - 2022.00 0.6862 times
Fri 29 December 2023 1505.01 (6.41%) 1412.10 1312.00 - 1617.00 0.6129 times
Fri 30 December 2022 1414.33 (39.49%) 1030.34 982.60 - 1435.45 0.9428 times
Fri 31 December 2021 1013.90 (1.32%) 1002.33 978.51 - 1267.52 1.3104 times
Thu 31 December 2020 1000.66 (-10.3%) 1118.15 629.21 - 1168.21 1.0299 times
Tue 31 December 2019 1115.51 (30.06%) 853.00 850.75 - 1131.50 0.8894 times
Mon 31 December 2018 857.69 (1.36%) 852.47 786.23 - 980.89 1.4483 times
Wed 27 December 2017 846.21 (1.22%) 837.36 834.20 - 948.94 1.1957 times
Fri 30 December 2016 836.05 (0%) 804.00 790.00 - 874.69 0.7131 times

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2037.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2066 and price is deviating by 51 points

Upper Bollinger band is at 2167 and lower is at 1964, while middle bands are at 2015 and 2117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WhiteMountains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhiteMountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2025.04 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 2019.1
12 day DMA 2029.29
20 day DMA 2065.33
35 day DMA 2101.21
50 day DMA 2155.65
100 day DMA 2159.94
150 day DMA 2112.21
200 day DMA 2040.27

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA2025.322021.792017.36
12 day EMA2037.572038.512039.94
20 day EMA2059.332062.172065.49
35 day EMA2102.542106.672111.15
50 day EMA2144.882149.472154.32

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.12013.582012.19
12 day SMA2029.2920322036.47
20 day SMA2065.332070.632075.94
35 day SMA2101.212107.932114.46
50 day SMA2155.652159.092161.87
100 day SMA2159.942160.352160.5
150 day SMA2112.212111.312110.58
200 day SMA2040.272039.252038.41

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top