Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 58.36 and 59.39
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 58.11 |
| Intraday Target 3 | 58.596666666667 |
| Intraday Target 4 | 59.14 |
| Intraday Target 5 | 59.63 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.66 (0.86%) | 58.05 | 58.05 - 59.08 | 1.1688 times | Thu 13 August 2026 | 58.16 (2.21%) | 57.49 | 56.53 - 58.16 | 1.4965 times | Wed 12 August 2026 | 56.90 (-0.26%) | 57.15 | 55.89 - 57.41 | 0.7361 times | Tue 11 August 2026 | 57.05 (0.12%) | 57.19 | 57.03 - 58.60 | 0.5508 times | Mon 10 August 2026 | 56.98 (-2.46%) | 57.87 | 56.68 - 58.09 | 0.7388 times | Fri 07 August 2026 | 58.42 (0.92%) | 58.29 | 57.85 - 58.66 | 0.572 times | Thu 06 August 2026 | 57.89 (-1.41%) | 59.15 | 57.58 - 59.55 | 1.5929 times | Wed 05 August 2026 | 58.72 (-0.68%) | 59.22 | 58.62 - 59.66 | 0.8438 times | Tue 04 August 2026 | 59.12 (3.99%) | 56.94 | 56.75 - 59.50 | 1.2641 times | Mon 03 August 2026 | 56.85 (1.14%) | 56.53 | 56.32 - 57.85 | 1.0361 times | Fri 31 July 2026 | 56.21 (1.01%) | 55.61 | 54.99 - 56.49 | 1.0984 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.28 and 60.47
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 57.876666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.703 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.7956 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.9412 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.7718 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 0.9312 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.7727 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.5387 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.2136 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.5785 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.7538 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.6449 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.28 and 61.05
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 58.07 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.66 (4.36%) | 56.53 | 55.89 - 59.66 | 0.4741 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.3366 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.5572 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8385 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.948 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3323 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7354 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8453 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2675 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6651 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9503 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 51.84 and 68.78
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 55.206666666667 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.66 (13.75%) | 51.46 | 45.01 - 61.95 | 0.4708 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0244 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0372 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 0.991 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8163 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9474 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1457 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8165 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.0792 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.6715 times | Fri 30 December 2016 | 47.44 (0%) | 40.17 | 36.16 - 62.44 | 1.1548 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.74 |
| 35 day DMA | 55.77 |
| 50 day DMA | 56.68 |
| 100 day DMA | 55.49 |
| 150 day DMA | 55.01 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 57.57 | 57.27 |
| 12 day EMA | 57.47 | 57.25 | 57.09 |
| 20 day EMA | 57.05 | 56.88 | 56.75 |
| 35 day EMA | 56.97 | 56.87 | 56.79 |
| 50 day EMA | 56.8 | 56.72 | 56.66 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.5 | 57.45 |
| 12 day SMA | 57.55 | 57.29 | 57.21 |
| 20 day SMA | 56.74 | 56.6 | 56.52 |
| 35 day SMA | 55.77 | 55.69 | 55.67 |
| 50 day SMA | 56.68 | 56.64 | 56.63 |
| 100 day SMA | 55.49 | 55.39 | 55.29 |
| 150 day SMA | 55.01 | 54.96 | 54.92 |
| 200 day SMA | 54.93 | 54.92 | 54.91 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
