ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 50.24 and 51.97

Intraday Target 149.93
Intraday Target 250.55
Intraday Target 351.66
Intraday Target 452.28
Intraday Target 553.39

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Wed 07 January 2026 51.17 (-2.63%) 52.60 51.04 - 52.77 0.8202 times
Tue 06 January 2026 52.55 (0.29%) 51.99 51.71 - 52.61 0.9282 times
Mon 05 January 2026 52.40 (0.85%) 51.88 51.88 - 53.26 1.0288 times
Fri 02 January 2026 51.96 (0.76%) 51.46 51.35 - 51.98 0.8036 times
Wed 31 December 2025 51.57 (-1.19%) 51.80 51.21 - 51.80 0.9728 times
Mon 29 December 2025 52.19 (0%) 52.67 52.18 - 52.92 0.8582 times
Mon 29 December 2025 52.19 (-1.29%) 52.67 52.18 - 52.92 0.8582 times
Fri 26 December 2025 52.87 (0%) 52.80 52.20 - 52.96 0.645 times
Wed 24 December 2025 52.87 (0.02%) 52.53 52.05 - 53.06 0.615 times
Tue 23 December 2025 52.86 (0.13%) 52.61 52.44 - 53.57 2.47 times
Mon 22 December 2025 52.79 (0.78%) 52.57 52.50 - 53.53 1.3766 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 50 and 52.22

Weekly Target 149.6
Weekly Target 250.39
Weekly Target 351.823333333333
Weekly Target 452.61
Weekly Target 554.04

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Wed 07 January 2026 51.17 (-1.52%) 51.88 51.04 - 53.26 0.5467 times
Fri 02 January 2026 51.96 (-0.44%) 52.67 51.21 - 52.92 0.5187 times
Mon 29 December 2025 52.19 (-1.29%) 52.67 52.18 - 52.92 0.169 times
Fri 26 December 2025 52.87 (0.94%) 52.57 52.05 - 53.57 1.0053 times
Fri 19 December 2025 52.38 (-10.25%) 58.53 51.25 - 58.56 3.3009 times
Fri 12 December 2025 58.36 (5.63%) 55.40 55.11 - 58.43 1.0941 times
Fri 05 December 2025 55.25 (0.71%) 54.37 54.20 - 55.79 0.7136 times
Fri 28 November 2025 54.86 (1.09%) 54.14 53.82 - 56.33 0.8894 times
Fri 21 November 2025 54.27 (-0.46%) 54.12 52.00 - 54.71 0.9218 times
Fri 14 November 2025 54.52 (-0.55%) 55.13 54.19 - 55.78 0.8405 times
Fri 07 November 2025 54.82 (-2.26%) 55.34 54.52 - 56.29 0.7453 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 50 and 52.22

Monthly Target 149.6
Monthly Target 250.39
Monthly Target 351.823333333333
Monthly Target 452.61
Monthly Target 554.04

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Wed 07 January 2026 51.17 (-0.78%) 51.46 51.04 - 53.26 0.112 times
Wed 31 December 2025 51.57 (-6%) 54.37 51.21 - 58.56 1.0554 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.5397 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.8078 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.5868 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.8243 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.2929 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 1.2065 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 1.1674 times
Wed 30 April 2025 50.63 (1.08%) 50.12 43.35 - 51.08 1.4072 times
Mon 31 March 2025 50.09 (19.29%) 42.38 39.05 - 52.28 2.2816 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 50 and 52.22

Yearly Target 149.6
Yearly Target 250.39
Yearly Target 351.823333333333
Yearly Target 452.61
Yearly Target 554.04

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Wed 07 January 2026 51.17 (-0.78%) 51.46 51.04 - 53.26 0.0084 times
Wed 31 December 2025 51.57 (28.57%) 40.49 38.63 - 70.91 1.0825 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 1.0952 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 1.0452 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 0.877 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 0.9994 times
Thu 31 December 2020 51.34 (21.72%) 42.50 19.28 - 56.43 1.1894 times
Tue 31 December 2019 42.18 (21.07%) 34.05 33.18 - 44.69 0.8475 times
Mon 31 December 2018 34.84 (-21.66%) 44.40 31.42 - 49.93 1.1203 times
Wed 27 December 2017 44.47 (-6.26%) 48.37 39.52 - 53.27 1.7351 times
Fri 30 December 2016 47.44 (57.4%) 29.64 25.50 - 62.44 1.8229 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.

WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorthingtonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.33 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 51.93
12 day DMA 52.32
20 day DMA 53.93
35 day DMA 54.14
50 day DMA 54.52
100 day DMA 57.8
150 day DMA 59.18
200 day DMA 57.21

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9552.3452.24
12 day EMA52.5952.8552.91
20 day EMA53.2153.4253.51
35 day EMA53.9354.0954.18
50 day EMA54.4954.6354.72

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9352.1352.06
12 day SMA52.3252.4252.61
20 day SMA53.9354.1354.26
35 day SMA54.1454.2354.31
50 day SMA54.5254.6754.77
100 day SMA57.857.9358.03
150 day SMA59.1859.2359.28
200 day SMA57.2157.1657.1

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top