Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 58.01 and 58.92
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 58.16 |
| Intraday Target 3 | 58.76 |
| Intraday Target 4 | 59.07 |
| Intraday Target 5 | 59.67 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.47 (-1.07%) | 59.11 | 58.45 - 59.36 | 0.7426 times | Fri 06 February 2026 | 59.10 (1.91%) | 58.47 | 58.19 - 59.59 | 0.8732 times | Thu 05 February 2026 | 57.99 (0.68%) | 57.51 | 57.51 - 58.48 | 1.0723 times | Wed 04 February 2026 | 57.60 (1.37%) | 57.59 | 56.29 - 58.40 | 1.0391 times | Tue 03 February 2026 | 56.82 (1.41%) | 56.11 | 55.81 - 56.96 | 0.7489 times | Mon 02 February 2026 | 56.03 (0.83%) | 55.87 | 55.44 - 56.61 | 1.0027 times | Fri 30 January 2026 | 55.57 (1.29%) | 54.28 | 54.15 - 55.80 | 1.5426 times | Thu 29 January 2026 | 54.86 (1.93%) | 54.29 | 53.87 - 54.99 | 1.0443 times | Wed 28 January 2026 | 53.82 (0.99%) | 53.20 | 52.67 - 54.60 | 0.9222 times | Tue 27 January 2026 | 53.29 (0%) | 53.05 | 52.82 - 55.00 | 1.0122 times | Mon 26 January 2026 | 53.29 (0.53%) | 53.26 | 53.02 - 54.40 | 1.4198 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 58.01 and 58.92
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 58.76 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.47 (-1.07%) | 59.11 | 58.45 - 59.36 | 0.1758 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.1216 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.4069 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.7583 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 0.9009 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 0.8886 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.4931 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.1606 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 0.9558 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 3.1383 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.0402 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 56.96 and 61.11
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 57.833333333333 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.47 (5.22%) | 55.87 | 55.44 - 59.59 | 0.231 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.731 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1247 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5751 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.8609 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.6911 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8785 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.3778 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.2857 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.2441 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.4997 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 54.61 and 63.46
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 56.266666666667 |
| Yearly Target 4 | 61.79 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.47 (13.38%) | 51.46 | 50.74 - 59.59 | 0.067 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0762 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0888 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.039 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8718 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9936 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1824 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8426 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.1137 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.725 times | Fri 30 December 2016 | 47.44 (57.4%) | 29.64 | 25.50 - 62.44 | 1.8122 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 55.82 |
| 20 day DMA | 54.91 |
| 35 day DMA | 53.88 |
| 50 day DMA | 54.5 |
| 100 day DMA | 55.45 |
| 150 day DMA | 58.34 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.59 | 56.84 |
| 12 day EMA | 56.46 | 56.09 | 55.54 |
| 20 day EMA | 55.57 | 55.26 | 54.86 |
| 35 day EMA | 55.08 | 54.88 | 54.63 |
| 50 day EMA | 54.81 | 54.66 | 54.48 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.51 | 56.8 |
| 12 day SMA | 55.82 | 55.41 | 54.97 |
| 20 day SMA | 54.91 | 54.68 | 54.4 |
| 35 day SMA | 53.88 | 53.77 | 53.69 |
| 50 day SMA | 54.5 | 54.44 | 54.34 |
| 100 day SMA | 55.45 | 55.52 | 55.58 |
| 150 day SMA | 58.34 | 58.38 | 58.41 |
| 200 day SMA | 58.11 | 58.05 | 57.99 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
