ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 48.8 and 50.55

Intraday Target 147.51
Intraday Target 248.34
Intraday Target 349.263333333333
Intraday Target 450.09
Intraday Target 551.01

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Mon 23 March 2026 49.16 (3.19%) 48.84 48.44 - 50.19 1.5254 times
Fri 20 March 2026 47.64 (-0.85%) 48.71 47.46 - 49.05 0.6703 times
Thu 19 March 2026 48.05 (-0.7%) 47.19 46.64 - 48.39 0.3902 times
Tue 17 March 2026 48.39 (0.37%) 48.69 47.74 - 48.69 1.2463 times
Mon 16 March 2026 48.21 (1.84%) 47.92 47.84 - 48.75 1.1123 times
Fri 13 March 2026 47.34 (0.74%) 47.10 46.09 - 47.69 1.5962 times
Thu 12 March 2026 46.99 (-4.74%) 48.49 46.94 - 48.70 1.2285 times
Wed 11 March 2026 49.33 (-0.52%) 49.18 48.55 - 49.58 0.266 times
Tue 10 March 2026 49.59 (-1.29%) 49.72 49.48 - 50.57 1.1226 times
Mon 09 March 2026 50.24 (-1.55%) 49.83 48.71 - 50.32 0.8421 times
Fri 06 March 2026 51.03 (-2.11%) 50.89 49.82 - 51.35 1.0023 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 48.8 and 50.55

Weekly Target 147.51
Weekly Target 248.34
Weekly Target 349.263333333333
Weekly Target 450.09
Weekly Target 551.01

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Mon 23 March 2026 49.16 (3.19%) 48.84 48.44 - 50.19 0.3503 times
Fri 20 March 2026 47.64 (0.63%) 47.92 46.64 - 49.05 0.7852 times
Fri 13 March 2026 47.34 (-7.23%) 49.83 46.09 - 50.57 1.1611 times
Fri 06 March 2026 51.03 (-8.89%) 54.82 49.82 - 56.27 1.2048 times
Fri 27 February 2026 56.01 (-2.01%) 57.02 55.30 - 57.69 1.1581 times
Fri 20 February 2026 57.16 (-3.04%) 58.91 55.97 - 59.07 0.8136 times
Fri 13 February 2026 58.95 (0%) 58.39 57.92 - 59.09 0.1967 times
Fri 13 February 2026 58.95 (-0.25%) 59.11 57.68 - 59.45 1.1293 times
Fri 06 February 2026 59.10 (6.35%) 55.87 55.44 - 59.59 1.4198 times
Fri 30 January 2026 55.57 (4.83%) 53.26 52.67 - 55.80 1.7811 times
Fri 23 January 2026 53.01 (-0.79%) 52.75 52.28 - 54.29 0.9599 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 42.54 and 52.72

Monthly Target 140.33
Monthly Target 244.74
Monthly Target 350.506666666667
Monthly Target 454.92
Monthly Target 560.69

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Mon 23 March 2026 49.16 (-12.23%) 54.82 46.09 - 56.27 0.5088 times
Fri 27 February 2026 56.01 (0.79%) 55.87 55.30 - 59.59 0.6855 times
Fri 30 January 2026 55.57 (7.76%) 51.46 50.74 - 55.80 0.7551 times
Wed 31 December 2025 51.57 (-6%) 54.37 51.21 - 58.56 1.1618 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.5941 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.8893 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.7468 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.9074 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.4232 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 1.3281 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 1.2851 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 40.88 and 54.38

Yearly Target 138.11
Yearly Target 243.64
Yearly Target 351.613333333333
Yearly Target 457.14
Yearly Target 565.11

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Mon 23 March 2026 49.16 (-4.67%) 51.46 46.09 - 59.59 0.1306 times
Wed 31 December 2025 51.57 (28.57%) 40.49 38.63 - 70.91 1.0693 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 1.0818 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 1.0324 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 0.8663 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 0.9872 times
Thu 31 December 2020 51.34 (21.72%) 42.50 19.28 - 56.43 1.1748 times
Tue 31 December 2019 42.18 (21.07%) 34.05 33.18 - 44.69 0.8372 times
Mon 31 December 2018 34.84 (-21.66%) 44.40 31.42 - 49.93 1.1066 times
Wed 27 December 2017 44.47 (-6.26%) 48.37 39.52 - 53.27 1.7139 times
Fri 30 December 2016 47.44 (0%) 26.87 26.21 - 62.44 1.7283 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worthington Industries WOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Worthington Industries WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorthingtonIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 48.29
12 day DMA 49.01
20 day DMA 51.71
35 day DMA 54.33
50 day DMA 54.15
100 day DMA 54.31
150 day DMA 56.49
200 day DMA 57.89

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4648.1148.35
12 day EMA49.5649.6349.99
20 day EMA50.9351.1251.49
35 day EMA52.1352.3152.59
50 day EMA53.4353.653.84

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2947.9347.8
12 day SMA49.0149.3949.9
20 day SMA51.7152.1152.56
35 day SMA54.3354.5254.72
50 day SMA54.1554.2454.31
100 day SMA54.3154.3854.49
150 day SMA56.4956.6156.73
200 day SMA57.8957.9458

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top