Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 54.81 and 55.7
| Intraday Target 1 | 54.1 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 54.99 |
| Intraday Target 4 | 55.51 |
| Intraday Target 5 | 55.88 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.14 (1.1%) | 54.71 | 54.47 - 55.36 | 0.8059 times | Thu 21 May 2026 | 54.54 (-0.22%) | 53.96 | 53.53 - 55.07 | 0.9154 times | Wed 20 May 2026 | 54.66 (2.17%) | 53.39 | 53.08 - 54.94 | 0.8083 times | Tue 19 May 2026 | 53.50 (-1.49%) | 53.82 | 52.94 - 53.91 | 0.6922 times | Mon 18 May 2026 | 54.31 (1.74%) | 53.14 | 53.14 - 55.32 | 1.2279 times | Fri 15 May 2026 | 53.38 (-4.08%) | 55.11 | 53.32 - 55.90 | 1.0487 times | Thu 14 May 2026 | 55.65 (1.81%) | 54.83 | 54.71 - 55.90 | 0.7357 times | Wed 13 May 2026 | 54.66 (1.07%) | 53.93 | 53.30 - 54.78 | 1.1017 times | Tue 12 May 2026 | 54.08 (-0.59%) | 54.40 | 53.23 - 54.40 | 1.2035 times | Mon 11 May 2026 | 54.40 (-0.07%) | 54.59 | 53.78 - 54.77 | 1.4606 times | Fri 08 May 2026 | 54.44 (-2.21%) | 55.88 | 54.12 - 55.92 | 1.0892 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 54.04 and 56.46
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.7524 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 0.9385 times | Fri 08 May 2026 | 54.44 (0.11%) | 54.00 | 52.77 - 56.68 | 0.7771 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.748 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 0.7926 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 0.8213 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.0153 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.1653 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.4889 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5006 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.7402 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.96 and 57.87
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.14 (1.6%) | 54.67 | 52.77 - 56.68 | 0.6349 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9173 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2892 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7116 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.818 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2265 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6435 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9195 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8922 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9473 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.5417 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 50.08 and 64.66
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 53.246666666667 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 67.83 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.14 (6.92%) | 51.46 | 45.01 - 59.59 | 0.2692 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0461 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0591 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.012 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8336 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9675 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.17 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8337 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.102 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.7069 times | Fri 30 December 2016 | 47.44 (0%) | 34.47 | 33.86 - 62.44 | 1.505 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.64
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.61 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.09 |
| 100 day DMA | 53.86 |
| 150 day DMA | 54.36 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.37 | 54.28 |
| 12 day EMA | 54.53 | 54.42 | 54.4 |
| 20 day EMA | 54.42 | 54.34 | 54.32 |
| 35 day EMA | 53.7 | 53.62 | 53.57 |
| 50 day EMA | 53.01 | 52.92 | 52.85 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.08 | 54.3 |
| 12 day SMA | 54.54 | 54.6 | 54.61 |
| 20 day SMA | 54.61 | 54.61 | 54.63 |
| 35 day SMA | 54.51 | 54.42 | 54.36 |
| 50 day SMA | 53.09 | 52.97 | 52.87 |
| 100 day SMA | 53.86 | 53.83 | 53.82 |
| 150 day SMA | 54.36 | 54.36 | 54.36 |
| 200 day SMA | 56.27 | 56.3 | 56.34 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
