Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 53.24 and 54.56
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.62 |
| Intraday Target 3 | 54.173333333333 |
| Intraday Target 4 | 54.94 |
| Intraday Target 5 | 55.49 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.38 (0.2%) | 54.67 | 53.41 - 54.73 | 0.6716 times | Thu 30 April 2026 | 54.27 (0.8%) | 53.92 | 53.28 - 54.93 | 1.3157 times | Wed 29 April 2026 | 53.84 (-3.32%) | 55.57 | 53.45 - 55.58 | 1.042 times | Tue 28 April 2026 | 55.69 (-0.16%) | 56.12 | 55.35 - 56.20 | 0.8441 times | Mon 27 April 2026 | 55.78 (1.07%) | 55.35 | 55.34 - 55.97 | 0.9819 times | Fri 24 April 2026 | 55.19 (0.64%) | 54.73 | 54.35 - 55.76 | 0.7977 times | Thu 23 April 2026 | 54.84 (1.63%) | 54.26 | 54.14 - 55.33 | 1.1335 times | Wed 22 April 2026 | 53.96 (-1.17%) | 54.93 | 53.65 - 55.19 | 1.1955 times | Tue 21 April 2026 | 54.60 (-0.42%) | 54.87 | 54.21 - 55.51 | 0.9505 times | Mon 20 April 2026 | 54.83 (-0.58%) | 54.94 | 54.58 - 55.66 | 1.0675 times | Fri 17 April 2026 | 55.15 (4%) | 53.60 | 53.60 - 56.06 | 1.3425 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 52.37 and 55.29
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.765 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 0.8106 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 0.8399 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.0383 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.1917 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.5453 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5119 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.7569 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.7854 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 0.755 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.5304 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.24 and 54.56
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 54.173333333333 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.38 (0.2%) | 54.67 | 53.41 - 54.73 | 0.0268 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9623 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3523 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7789 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.858 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.3202 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6751 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 1.0105 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.9849 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 1.0311 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.6172 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 49.7 and 64.28
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 52.993333333333 |
| Yearly Target 4 | 60.98 |
| Yearly Target 5 | 67.57 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.38 (5.45%) | 51.46 | 45.01 - 59.59 | 0.2321 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0583 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0707 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.0218 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8574 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.977 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1627 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8286 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.0952 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.6963 times | Fri 30 December 2016 | 47.44 (0%) | 30.27 | 29.94 - 62.44 | 1.5795 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.42
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 54.63 |
| 20 day DMA | 54.48 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.97 |
| 100 day DMA | 53.95 |
| 150 day DMA | 54.44 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.63 | 54.81 |
| 12 day EMA | 54.51 | 54.53 | 54.58 |
| 20 day EMA | 54.2 | 54.18 | 54.17 |
| 35 day EMA | 54.03 | 54.01 | 53.99 |
| 50 day EMA | 53.57 | 53.54 | 53.51 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.95 | 55.07 |
| 12 day SMA | 54.63 | 54.58 | 54.67 |
| 20 day SMA | 54.48 | 54.36 | 54.27 |
| 35 day SMA | 52.46 | 52.32 | 52.18 |
| 50 day SMA | 52.97 | 53.02 | 53.1 |
| 100 day SMA | 53.95 | 53.96 | 53.97 |
| 150 day SMA | 54.44 | 54.49 | 54.53 |
| 200 day SMA | 56.78 | 56.82 | 56.87 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
