WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 48.8 and 50.55
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 49.263333333333 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 51.01 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.16 (3.19%) | 48.84 | 48.44 - 50.19 | 1.5254 times | Fri 20 March 2026 | 47.64 (-0.85%) | 48.71 | 47.46 - 49.05 | 0.6703 times | Thu 19 March 2026 | 48.05 (-0.7%) | 47.19 | 46.64 - 48.39 | 0.3902 times | Tue 17 March 2026 | 48.39 (0.37%) | 48.69 | 47.74 - 48.69 | 1.2463 times | Mon 16 March 2026 | 48.21 (1.84%) | 47.92 | 47.84 - 48.75 | 1.1123 times | Fri 13 March 2026 | 47.34 (0.74%) | 47.10 | 46.09 - 47.69 | 1.5962 times | Thu 12 March 2026 | 46.99 (-4.74%) | 48.49 | 46.94 - 48.70 | 1.2285 times | Wed 11 March 2026 | 49.33 (-0.52%) | 49.18 | 48.55 - 49.58 | 0.266 times | Tue 10 March 2026 | 49.59 (-1.29%) | 49.72 | 49.48 - 50.57 | 1.1226 times | Mon 09 March 2026 | 50.24 (-1.55%) | 49.83 | 48.71 - 50.32 | 0.8421 times | Fri 06 March 2026 | 51.03 (-2.11%) | 50.89 | 49.82 - 51.35 | 1.0023 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 48.8 and 50.55
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.16 (3.19%) | 48.84 | 48.44 - 50.19 | 0.3503 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.7852 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 1.1611 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 1.2048 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 1.1581 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.8136 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1967 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 1.1293 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.4198 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.7811 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.9599 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 42.54 and 52.72
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.16 (-12.23%) | 54.82 | 46.09 - 56.27 | 0.5088 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6855 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7551 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1618 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5941 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.8893 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.7468 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9074 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.4232 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.3281 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.2851 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 40.88 and 54.38
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 51.613333333333 |
| Yearly Target 4 | 57.14 |
| Yearly Target 5 | 65.11 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.16 (-4.67%) | 51.46 | 46.09 - 59.59 | 0.1306 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0693 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0818 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.0324 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8663 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9872 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1748 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8372 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.1066 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.7139 times | Fri 30 December 2016 | 47.44 (0%) | 26.87 | 26.21 - 62.44 | 1.7283 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Worthington Industries WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 49.01 |
| 20 day DMA | 51.71 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.15 |
| 100 day DMA | 54.31 |
| 150 day DMA | 56.49 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.11 | 48.35 |
| 12 day EMA | 49.56 | 49.63 | 49.99 |
| 20 day EMA | 50.93 | 51.12 | 51.49 |
| 35 day EMA | 52.13 | 52.31 | 52.59 |
| 50 day EMA | 53.43 | 53.6 | 53.84 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 47.93 | 47.8 |
| 12 day SMA | 49.01 | 49.39 | 49.9 |
| 20 day SMA | 51.71 | 52.11 | 52.56 |
| 35 day SMA | 54.33 | 54.52 | 54.72 |
| 50 day SMA | 54.15 | 54.24 | 54.31 |
| 100 day SMA | 54.31 | 54.38 | 54.49 |
| 150 day SMA | 56.49 | 56.61 | 56.73 |
| 200 day SMA | 57.89 | 57.94 | 58 |


