Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 55.19 and 57.36
| Intraday Target 1 | 53.38 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 55.546666666667 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 57.72 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.27 (0.46%) | 54.82 | 54.10 - 56.27 | 1.2927 times | Fri 27 February 2026 | 56.01 (-2.08%) | 56.80 | 55.64 - 57.11 | 1.2592 times | Thu 26 February 2026 | 57.20 (0.14%) | 57.13 | 56.41 - 57.69 | 0.8144 times | Wed 25 February 2026 | 57.12 (1.38%) | 56.44 | 55.50 - 57.23 | 1.5158 times | Tue 24 February 2026 | 56.34 (1.11%) | 56.05 | 55.72 - 56.77 | 0.813 times | Mon 23 February 2026 | 55.72 (-2.52%) | 57.02 | 55.30 - 57.02 | 0.7119 times | Fri 20 February 2026 | 57.16 (1.03%) | 56.50 | 56.17 - 57.50 | 0.9204 times | Thu 19 February 2026 | 56.58 (-0.39%) | 56.38 | 55.97 - 56.67 | 0.8486 times | Wed 18 February 2026 | 56.80 (-2.64%) | 58.34 | 56.67 - 58.86 | 0.9301 times | Tue 17 February 2026 | 58.34 (-1.03%) | 58.91 | 58.24 - 59.07 | 0.8939 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.8688 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 55.19 and 57.36
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.27 (0.46%) | 54.82 | 54.10 - 56.27 | 0.2922 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 1.1561 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.8122 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1964 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 1.1275 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.4175 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.7781 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.9583 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 1.1386 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 1.123 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.6232 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 55.19 and 57.36
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 55.546666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.27 (0.46%) | 54.82 | 54.10 - 56.27 | 0.0446 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.719 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.792 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2186 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6231 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9327 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8322 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9518 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.4928 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.393 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.348 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 53.51 and 62.36
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 55.533333333333 |
| Yearly Target 4 | 60.33 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.27 (9.11%) | 51.46 | 50.74 - 59.59 | 0.0997 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0726 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0852 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.0356 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.869 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9903 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1785 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8398 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.11 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.7193 times | Fri 30 December 2016 | 47.44 (57.4%) | 29.64 | 25.50 - 62.44 | 1.8063 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.5 |
| 35 day DMA | 55.95 |
| 50 day DMA | 54.92 |
| 100 day DMA | 55.28 |
| 150 day DMA | 57.72 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.63 | 56.94 |
| 12 day EMA | 56.8 | 56.9 | 57.06 |
| 20 day EMA | 56.71 | 56.76 | 56.84 |
| 35 day EMA | 56.16 | 56.15 | 56.16 |
| 50 day EMA | 55.24 | 55.2 | 55.17 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.48 | 56.71 |
| 12 day SMA | 57.12 | 57.28 | 57.49 |
| 20 day SMA | 57.5 | 57.49 | 57.47 |
| 35 day SMA | 55.95 | 55.88 | 55.81 |
| 50 day SMA | 54.92 | 54.89 | 54.89 |
| 100 day SMA | 55.28 | 55.28 | 55.27 |
| 150 day SMA | 57.72 | 57.77 | 57.81 |
| 200 day SMA | 58.57 | 58.58 | 58.58 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
