Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 61.64 and 63.86
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 61.18 |
| Intraday Target 3 | 62.09 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 64.31 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.49 (1.99%) | 60.81 | 60.78 - 63.00 | 1.5034 times | Thu 03 September 2026 | 61.27 (2.91%) | 59.75 | 59.13 - 61.35 | 1.2213 times | Wed 02 September 2026 | 59.54 (4.93%) | 57.17 | 56.77 - 60.39 | 1.6677 times | Tue 01 September 2026 | 56.74 (-1.22%) | 56.82 | 56.32 - 57.23 | 0.9487 times | Mon 31 August 2026 | 57.44 (0.21%) | 57.22 | 56.55 - 57.74 | 0.7186 times | Fri 28 August 2026 | 57.32 (-0.81%) | 58.09 | 56.74 - 58.16 | 0.6115 times | Thu 27 August 2026 | 57.79 (-0.31%) | 57.67 | 57.12 - 58.11 | 1.0067 times | Wed 26 August 2026 | 57.97 (1.13%) | 57.61 | 57.38 - 58.27 | 0.796 times | Tue 25 August 2026 | 57.32 (0.93%) | 57.32 | 56.06 - 57.61 | 0.8286 times | Mon 24 August 2026 | 56.79 (-0.12%) | 57.14 | 56.45 - 57.34 | 0.6974 times | Fri 21 August 2026 | 56.86 (0.83%) | 57.01 | 56.43 - 57.52 | 0.8385 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 59.41 and 66.09
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 1.4395 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 0.936 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.9476 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.7273 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.8231 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.9736 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.7984 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 0.9633 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.7994 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.5918 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.29 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 59.41 and 66.09
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.49 (8.79%) | 56.82 | 56.32 - 63.00 | 0.3749 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 1.065 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.2913 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.5043 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.81 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9158 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2871 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7104 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8166 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2245 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6425 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 53.75 and 71.74
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 56.833333333333 |
| Yearly Target 4 | 68.66 |
| Yearly Target 5 | 74.82 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.49 (21.18%) | 51.46 | 45.01 - 63.00 | 0.527 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0184 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0311 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 0.9852 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8115 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9418 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.139 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.8116 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.0728 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.6616 times | Fri 30 December 2016 | 47.44 (0%) | 38.37 | 38.37 - 62.44 | 1.0411 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Worthington Industries WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.9
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 58.16 |
| 20 day DMA | 57.89 |
| 35 day DMA | 57.28 |
| 50 day DMA | 56.44 |
| 100 day DMA | 56.28 |
| 150 day DMA | 55.45 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 59.08 | 57.99 |
| 12 day EMA | 58.83 | 58.17 | 57.61 |
| 20 day EMA | 58.23 | 57.78 | 57.41 |
| 35 day EMA | 57.5 | 57.21 | 56.97 |
| 50 day EMA | 56.98 | 56.76 | 56.58 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 58.46 | 57.77 |
| 12 day SMA | 58.16 | 57.73 | 57.37 |
| 20 day SMA | 57.89 | 57.68 | 57.51 |
| 35 day SMA | 57.28 | 57.09 | 56.95 |
| 50 day SMA | 56.44 | 56.31 | 56.23 |
| 100 day SMA | 56.28 | 56.21 | 56.15 |
| 150 day SMA | 55.45 | 55.4 | 55.35 |
| 200 day SMA | 55.09 | 55.06 | 55.02 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
