WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 92.48 and 93.19
| Intraday Target 1 | 91.9 |
| Intraday Target 2 | 92.35 |
| Intraday Target 3 | 92.613333333333 |
| Intraday Target 4 | 93.06 |
| Intraday Target 5 | 93.32 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 92.79 (0.12%) | 92.54 | 92.17 - 92.88 | 0.5607 times | Tue 24 December 2024 | 92.68 (2.58%) | 90.37 | 90.35 - 92.68 | 0.4636 times | Mon 23 December 2024 | 90.35 (-2.05%) | 91.50 | 88.91 - 91.50 | 1.3137 times | Fri 20 December 2024 | 92.24 (-1.24%) | 93.01 | 91.63 - 93.75 | 2.5289 times | Thu 19 December 2024 | 93.40 (-0.16%) | 94.48 | 93.36 - 94.57 | 0.8294 times | Wed 18 December 2024 | 93.55 (-1.96%) | 95.34 | 93.13 - 95.89 | 1.1772 times | Tue 17 December 2024 | 95.42 (0.58%) | 95.14 | 94.32 - 95.45 | 1.0527 times | Mon 16 December 2024 | 94.87 (0.66%) | 94.42 | 94.10 - 95.71 | 0.7796 times | Fri 13 December 2024 | 94.25 (0.17%) | 93.80 | 93.04 - 94.68 | 0.5671 times | Thu 12 December 2024 | 94.09 (-0.92%) | 95.68 | 94.09 - 95.71 | 0.7271 times | Wed 11 December 2024 | 94.96 (0.43%) | 94.54 | 94.50 - 95.69 | 1.0129 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 90.85 and 94.82
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 91.526666666667 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 92.79 (0.6%) | 91.50 | 88.91 - 92.88 | 0.7267 times | Fri 20 December 2024 | 92.24 (-2.13%) | 94.42 | 91.63 - 95.89 | 1.9792 times | Fri 13 December 2024 | 94.25 (-0.41%) | 95.66 | 93.04 - 95.94 | 1.2516 times | Thu 05 December 2024 | 94.64 (3.65%) | 92.78 | 92.68 - 94.94 | 0.0454 times | Tue 26 November 2024 | 91.31 (0%) | 89.89 | 89.84 - 91.88 | 0.267 times | Tue 26 November 2024 | 91.31 (0.96%) | 90.50 | 89.06 - 91.88 | 0.6688 times | Fri 22 November 2024 | 90.44 (7.35%) | 84.82 | 83.66 - 90.91 | 1.9638 times | Fri 15 November 2024 | 84.25 (-0.68%) | 84.95 | 83.94 - 85.79 | 1.1093 times | Fri 08 November 2024 | 84.83 (3.21%) | 82.20 | 82.00 - 85.54 | 1.112 times | Fri 01 November 2024 | 82.19 (-0.39%) | 82.75 | 81.22 - 83.08 | 0.8761 times | Fri 25 October 2024 | 82.51 (1.48%) | 81.23 | 80.72 - 83.34 | 0.892 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 90.85 and 97.88
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 92.546666666667 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 92.79 (1.62%) | 92.78 | 88.91 - 95.94 | 0.7584 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 1.0071 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8349 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.1552 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.2709 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.8939 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9129 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.211 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 0.9253 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.0303 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 0.898 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.08 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 93.6 |
| 20 day DMA | 93.02 |
| 35 day DMA | 89.44 |
| 50 day DMA | 87.11 |
| 100 day DMA | 81.8 |
| 150 day DMA | 77.28 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 92.49 | 92.4 |
| 12 day EMA | 92.74 | 92.73 | 92.74 |
| 20 day EMA | 91.93 | 91.84 | 91.75 |
| 35 day EMA | 89.81 | 89.63 | 89.45 |
| 50 day EMA | 87.03 | 86.8 | 86.56 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 92.44 | 92.99 |
| 12 day SMA | 93.6 | 93.68 | 93.85 |
| 20 day SMA | 93.02 | 92.8 | 92.53 |
| 35 day SMA | 89.44 | 89.13 | 88.81 |
| 50 day SMA | 87.11 | 86.85 | 86.6 |
| 100 day SMA | 81.8 | 81.56 | 81.33 |
| 150 day SMA | 77.28 | 77.09 | 76.91 |
| 200 day SMA | 73.12 | 72.96 | 72.81 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
