ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 205.64 and 207.41

Intraday Target 1205.24
Intraday Target 2206.03
Intraday Target 3207.00666666667
Intraday Target 4207.8
Intraday Target 5208.78

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 25 September 2026 206.83 (-0.54%) 207.30 206.21 - 207.98 0.813 times
Thu 24 September 2026 207.96 (0.04%) 208.88 207.59 - 210.24 0.9405 times
Wed 23 September 2026 207.88 (0.1%) 208.00 206.49 - 209.44 1.3312 times
Tue 22 September 2026 207.68 (0.3%) 207.61 206.34 - 208.35 0.8413 times
Mon 21 September 2026 207.06 (-1.91%) 211.00 206.88 - 211.10 0.5897 times
Fri 18 September 2026 211.10 (-1.05%) 212.36 211.00 - 212.99 1.6575 times
Thu 17 September 2026 213.33 (-0.31%) 214.38 211.90 - 214.39 1.0041 times
Wed 16 September 2026 214.00 (-1.5%) 216.59 213.70 - 218.77 0.8175 times
Tue 15 September 2026 217.25 (-0.39%) 217.25 215.75 - 219.63 0.8315 times
Mon 14 September 2026 218.09 (2.17%) 216.39 215.71 - 219.11 1.1737 times
Fri 11 September 2026 213.46 (-0.61%) 214.30 212.82 - 214.93 1.1644 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 204.08 and 208.97

Weekly Target 1203.16
Weekly Target 2204.99
Weekly Target 3208.04666666667
Weekly Target 4209.88
Weekly Target 5212.94

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 25 September 2026 206.83 (-2.02%) 211.00 206.21 - 211.10 0.9795 times
Fri 18 September 2026 211.10 (-1.11%) 216.39 211.00 - 219.63 1.1896 times
Fri 11 September 2026 213.46 (-2.53%) 217.68 212.82 - 218.99 0.8712 times
Fri 04 September 2026 218.99 (-0.31%) 220.00 216.27 - 222.22 1.22 times
Fri 28 August 2026 219.66 (-1.96%) 225.09 217.42 - 227.76 1.0657 times
Fri 21 August 2026 224.06 (-0.22%) 223.71 222.25 - 228.72 0.9466 times
Fri 14 August 2026 224.55 (-1.37%) 227.18 223.46 - 228.98 0.8018 times
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 1.0986 times
Fri 31 July 2026 226.55 (-5.11%) 238.10 224.00 - 243.61 1.1478 times
Fri 24 July 2026 238.75 (-0.23%) 238.87 232.80 - 240.86 0.6791 times
Fri 17 July 2026 239.31 (2.55%) 234.44 231.01 - 247.15 0.8448 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 198.52 and 214.53

Monthly Target 1195.74
Monthly Target 2201.29
Monthly Target 3211.75333333333
Monthly Target 4217.3
Monthly Target 5227.76

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 25 September 2026 206.83 (-5.52%) 220.85 206.21 - 222.22 0.9533 times
Mon 31 August 2026 218.92 (-3.37%) 227.02 217.42 - 231.56 1.004 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.8589 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.1799 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 0.9671 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 0.9928 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.0334 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.0922 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.0683 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.8502 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.8917 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 185.56 and 227.48

Yearly Target 1178.47
Yearly Target 2192.65
Yearly Target 3220.39
Yearly Target 4234.57
Yearly Target 5262.31

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 25 September 2026 206.83 (-5.86%) 219.34 206.21 - 248.13 0.8841 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 0.9692 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9223 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.9086 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.0358 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.9339 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2201 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 0.9838 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.1711 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 0.9712 times
Fri 30 December 2016 70.91 (0%) 67.63 61.08 - 71.78 0.5377 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.3 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 207.48
12 day DMA 211.62
20 day DMA 214.59
35 day DMA 218.78
50 day DMA 223.06
100 day DMA 222.43
150 day DMA 225.64
200 day DMA 224.88

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.24208.95209.45
12 day EMA211.15211.94212.66
20 day EMA213.94214.69215.4
35 day EMA218.42219.1219.76
50 day EMA222.56223.2223.82

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.48208.34209.41
12 day SMA211.62212.42213.24
20 day SMA214.59215.13215.8
35 day SMA218.78219.41219.88
50 day SMA223.06223.77224.26
100 day SMA222.43222.64222.84
150 day SMA225.64225.82225.99
200 day SMA224.88224.92224.96

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top