WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 226.18 and 231.38
| Intraday Target 1 | 225.09 |
| Intraday Target 2 | 227.27 |
| Intraday Target 3 | 230.29 |
| Intraday Target 4 | 232.47 |
| Intraday Target 5 | 235.49 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.45 (-1.57%) | 231.88 | 228.11 - 233.31 | 0.8407 times | Thu 09 April 2026 | 233.10 (0.72%) | 231.78 | 230.87 - 234.40 | 0.9813 times | Wed 08 April 2026 | 231.43 (-0.81%) | 230.50 | 225.00 - 231.62 | 1.5245 times | Tue 07 April 2026 | 233.31 (-0.21%) | 234.23 | 232.50 - 235.73 | 0.8432 times | Mon 06 April 2026 | 233.80 (-0.69%) | 234.38 | 232.88 - 235.23 | 0.652 times | Thu 02 April 2026 | 235.42 (1.91%) | 232.47 | 231.76 - 236.12 | 0.816 times | Wed 01 April 2026 | 231.00 (0.53%) | 230.29 | 228.73 - 232.49 | 1.2435 times | Tue 31 March 2026 | 229.79 (-0.07%) | 230.06 | 227.39 - 230.60 | 1.0815 times | Mon 30 March 2026 | 229.96 (2.18%) | 226.36 | 225.00 - 232.19 | 0.9255 times | Fri 27 March 2026 | 225.06 (-0.64%) | 227.41 | 225.00 - 228.69 | 1.0917 times | Thu 26 March 2026 | 226.51 (0.74%) | 224.39 | 223.71 - 227.97 | 1.0402 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 221.86 and 232.59
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 224.39 |
| Weekly Target 3 | 230.06 |
| Weekly Target 4 | 235.12 |
| Weekly Target 5 | 240.79 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.8705 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7311 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.0139 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5564 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.2015 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.5817 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.3291 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.0416 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.339 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.3354 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.2764 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 221.67 and 232.79
| Monthly Target 1 | 219.07 |
| Monthly Target 2 | 224.26 |
| Monthly Target 3 | 230.19 |
| Monthly Target 4 | 235.38 |
| Monthly Target 5 | 241.31 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.45 (-0.15%) | 230.29 | 225.00 - 236.12 | 0.3094 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1755 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3269 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2152 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9996 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0144 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0515 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9426 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9403 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0247 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8256 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 222.15 and 255.44
| Yearly Target 1 | 197.52 |
| Yearly Target 2 | 213.48 |
| Yearly Target 3 | 230.80666666667 |
| Yearly Target 4 | 246.77 |
| Yearly Target 5 | 264.1 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.45 (4.43%) | 219.34 | 214.84 - 248.13 | 0.357 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0373 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9809 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.974 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.1195 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9948 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2735 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0268 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2224 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0137 times | Fri 30 December 2016 | 70.91 (0%) | 52.92 | 51.68 - 71.78 | 1.2116 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.21
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 232.22 |
| 12 day DMA | 230.31 |
| 20 day DMA | 231.56 |
| 35 day DMA | 234.26 |
| 50 day DMA | 232.77 |
| 100 day DMA | 225.54 |
| 150 day DMA | 221.41 |
| 200 day DMA | 223.06 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.48 | 232.49 | 232.18 |
| 12 day EMA | 231.59 | 231.98 | 231.78 |
| 20 day EMA | 232.05 | 232.32 | 232.24 |
| 35 day EMA | 231.87 | 232.01 | 231.95 |
| 50 day EMA | 232.51 | 232.63 | 232.61 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.22 | 233.41 | 232.99 |
| 12 day SMA | 230.31 | 229.93 | 229.47 |
| 20 day SMA | 231.56 | 231.92 | 232.04 |
| 35 day SMA | 234.26 | 234.39 | 234.45 |
| 50 day SMA | 232.77 | 232.82 | 232.78 |
| 100 day SMA | 225.54 | 225.29 | 225 |
| 150 day SMA | 221.41 | 221.38 | 221.32 |
| 200 day SMA | 223.06 | 223.08 | 223.09 |


