WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 218.74 and 221.23
| Intraday Target 1 | 216.84 |
| Intraday Target 2 | 218.15 |
| Intraday Target 3 | 219.33333333333 |
| Intraday Target 4 | 220.64 |
| Intraday Target 5 | 221.82 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 219.45 (0.32%) | 218.75 | 218.03 - 220.52 | 1.5728 times | Thu 11 June 2026 | 218.75 (-2.47%) | 223.60 | 218.68 - 225.81 | 0.4551 times | Wed 10 June 2026 | 224.28 (1.35%) | 222.95 | 220.23 - 225.20 | 1.1942 times | Tue 09 June 2026 | 221.30 (2.39%) | 216.05 | 215.51 - 222.20 | 1.0402 times | Mon 08 June 2026 | 216.14 (-1.93%) | 218.90 | 215.87 - 220.90 | 0.8703 times | Fri 05 June 2026 | 220.40 (0.63%) | 219.34 | 219.34 - 222.42 | 1.15 times | Thu 04 June 2026 | 219.01 (0.45%) | 221.13 | 217.50 - 221.50 | 1.4042 times | Wed 03 June 2026 | 218.03 (2.88%) | 211.75 | 211.20 - 218.10 | 0.6323 times | Tue 02 June 2026 | 211.93 (-0.27%) | 211.80 | 210.12 - 213.09 | 0.7855 times | Mon 01 June 2026 | 212.51 (0.5%) | 211.39 | 211.37 - 214.67 | 0.8953 times | Fri 29 May 2026 | 211.46 (-1.37%) | 213.68 | 211.26 - 214.60 | 2.0205 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 217.48 and 227.78
| Weekly Target 1 | 209.96 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 220.25666666667 |
| Weekly Target 4 | 225 |
| Weekly Target 5 | 230.56 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.0252 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 0.9722 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.0656 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.0972 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 0.9797 times | Fri 08 May 2026 | 215.37 (-5.86%) | 227.10 | 214.97 - 229.82 | 0.8388 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.1586 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.8653 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.1848 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.8127 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.6826 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 214.79 and 230.48
| Monthly Target 1 | 202.77 |
| Monthly Target 2 | 211.11 |
| Monthly Target 3 | 218.46 |
| Monthly Target 4 | 226.8 |
| Monthly Target 5 | 234.15 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 219.45 (3.78%) | 211.39 | 210.12 - 225.81 | 0.5176 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0675 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0959 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1407 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2056 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1793 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9385 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9843 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.956 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9147 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8719 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 214.79 and 252.8
| Yearly Target 1 | 187.89 |
| Yearly Target 2 | 203.67 |
| Yearly Target 3 | 225.9 |
| Yearly Target 4 | 241.68 |
| Yearly Target 5 | 263.91 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 219.45 (-0.12%) | 219.34 | 210.12 - 248.13 | 0.5624 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0034 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9549 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9407 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0724 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9668 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2631 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0185 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2124 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0055 times | Fri 30 December 2016 | 70.91 (0%) | 57.50 | 56.05 - 71.78 | 0.9353 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 215 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.64 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 219.98 |
| 12 day DMA | 217.31 |
| 20 day DMA | 217.94 |
| 35 day DMA | 220.29 |
| 50 day DMA | 222.84 |
| 100 day DMA | 227.49 |
| 150 day DMA | 223.05 |
| 200 day DMA | 221.65 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.74 | 219.88 | 220.44 |
| 12 day EMA | 218.79 | 218.67 | 218.65 |
| 20 day EMA | 218.93 | 218.87 | 218.88 |
| 35 day EMA | 220.75 | 220.83 | 220.95 |
| 50 day EMA | 223.02 | 223.17 | 223.35 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.98 | 220.17 | 220.23 |
| 12 day SMA | 217.31 | 216.98 | 216.71 |
| 20 day SMA | 217.94 | 217.91 | 217.79 |
| 35 day SMA | 220.29 | 220.67 | 220.82 |
| 50 day SMA | 222.84 | 223.07 | 223.29 |
| 100 day SMA | 227.49 | 227.51 | 227.52 |
| 150 day SMA | 223.05 | 222.92 | 222.8 |
| 200 day SMA | 221.65 | 221.7 | 221.75 |


