Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 223.01 and 225.24
| Intraday Target 1 | 222.5 |
| Intraday Target 2 | 223.52 |
| Intraday Target 3 | 224.72666666667 |
| Intraday Target 4 | 225.75 |
| Intraday Target 5 | 226.96 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 224.55 (0.15%) | 225.31 | 223.70 - 225.93 | 0.807 times | Thu 13 August 2026 | 224.21 (-0.93%) | 227.59 | 224.15 - 228.37 | 1.1927 times | Wed 12 August 2026 | 226.32 (-0.23%) | 225.05 | 223.46 - 228.39 | 0.7306 times | Tue 11 August 2026 | 226.85 (0.11%) | 225.68 | 225.68 - 228.98 | 0.6923 times | Mon 10 August 2026 | 226.60 (-0.47%) | 227.18 | 225.56 - 227.89 | 0.7966 times | Fri 07 August 2026 | 227.68 (-0.58%) | 227.38 | 226.70 - 231.56 | 0.8915 times | Thu 06 August 2026 | 229.01 (2.1%) | 226.94 | 222.77 - 229.33 | 1.5204 times | Wed 05 August 2026 | 224.29 (-0.43%) | 225.99 | 222.42 - 228.83 | 0.5689 times | Tue 04 August 2026 | 225.25 (-0.52%) | 224.89 | 222.16 - 226.05 | 1.6289 times | Mon 03 August 2026 | 226.43 (-0.05%) | 227.02 | 223.83 - 228.07 | 1.1711 times | Fri 31 July 2026 | 226.55 (0.1%) | 225.85 | 224.00 - 228.45 | 1.1584 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 221.25 and 226.77
| Weekly Target 1 | 220.14 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 225.66333333333 |
| Weekly Target 4 | 227.87 |
| Weekly Target 5 | 231.18 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 0.8475 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.1612 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.2132 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.7178 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.8929 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.5774 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.7737 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.6363 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.1177 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.0623 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.0074 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.66 and 228.06
| Monthly Target 1 | 216.69 |
| Monthly Target 2 | 220.62 |
| Monthly Target 3 | 226.09 |
| Monthly Target 4 | 230.02 |
| Monthly Target 5 | 235.49 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 224.55 (-0.88%) | 227.02 | 222.16 - 231.56 | 0.4847 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.9147 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2566 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.03 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0574 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1006 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1632 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1378 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9055 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9497 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9223 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 217.34 and 255.35
| Yearly Target 1 | 189.59 |
| Yearly Target 2 | 207.07 |
| Yearly Target 3 | 227.6 |
| Yearly Target 4 | 245.08 |
| Yearly Target 5 | 265.61 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 224.55 (2.2%) | 219.34 | 210.12 - 248.13 | 0.7498 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 0.9834 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9359 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.922 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0511 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9476 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.238 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 0.9983 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1883 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9855 times | Fri 30 December 2016 | 70.91 (0%) | 62.04 | 61.08 - 71.78 | 0.6941 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.92
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 220, while middle bands are at 225 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.24 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 225.71 |
| 12 day DMA | 226.17 |
| 20 day DMA | 230.63 |
| 35 day DMA | 231.13 |
| 50 day DMA | 227.47 |
| 100 day DMA | 225.68 |
| 150 day DMA | 227.44 |
| 200 day DMA | 223.69 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.5 | 225.98 | 226.87 |
| 12 day EMA | 227.33 | 227.83 | 228.49 |
| 20 day EMA | 228.49 | 228.91 | 229.4 |
| 35 day EMA | 227.41 | 227.58 | 227.78 |
| 50 day EMA | 226.14 | 226.21 | 226.29 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.71 | 226.33 | 227.29 |
| 12 day SMA | 226.17 | 227.18 | 228.44 |
| 20 day SMA | 230.63 | 231.37 | 232.27 |
| 35 day SMA | 231.13 | 231.09 | 231.06 |
| 50 day SMA | 227.47 | 227.34 | 227.09 |
| 100 day SMA | 225.68 | 225.71 | 225.78 |
| 150 day SMA | 227.44 | 227.39 | 227.35 |
| 200 day SMA | 223.69 | 223.65 | 223.61 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
