Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 226.88 and 234.17
| Intraday Target 1 | 220.85 |
| Intraday Target 2 | 225.62 |
| Intraday Target 3 | 228.13666666667 |
| Intraday Target 4 | 232.91 |
| Intraday Target 5 | 235.43 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.40 (2.82%) | 225.55 | 223.36 - 230.65 | 0.7961 times | Wed 01 July 2026 | 224.08 (0.54%) | 223.99 | 223.30 - 225.64 | 0.598 times | Tue 30 June 2026 | 222.88 (-0.22%) | 222.96 | 221.00 - 223.90 | 0.6208 times | Mon 29 June 2026 | 223.37 (-0.96%) | 225.78 | 222.10 - 227.00 | 0.7535 times | Fri 26 June 2026 | 225.53 (1.1%) | 224.78 | 224.64 - 227.90 | 3.0182 times | Thu 25 June 2026 | 223.08 (-0.08%) | 221.11 | 219.17 - 225.25 | 0.6921 times | Wed 24 June 2026 | 223.26 (2.02%) | 219.55 | 219.11 - 225.50 | 1.0779 times | Tue 23 June 2026 | 218.84 (2.6%) | 216.97 | 214.00 - 219.04 | 0.8023 times | Mon 22 June 2026 | 213.30 (-0.61%) | 214.74 | 212.81 - 215.66 | 0.2641 times | Thu 18 June 2026 | 214.60 (-0.58%) | 216.32 | 212.22 - 216.94 | 1.3771 times | Wed 17 June 2026 | 215.85 (-1.25%) | 216.64 | 214.86 - 218.75 | 0.6751 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 225.7 and 235.35
| Weekly Target 1 | 217.7 |
| Weekly Target 2 | 224.05 |
| Weekly Target 3 | 227.35 |
| Weekly Target 4 | 233.7 |
| Weekly Target 5 | 237 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.7083 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.498 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.0232 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 0.9725 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 0.9222 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.0108 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.0409 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 0.9293 times | Fri 08 May 2026 | 215.37 (-5.86%) | 227.10 | 214.97 - 229.82 | 0.7957 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.0991 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.8208 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 226.85 and 234.2
| Monthly Target 1 | 220.77 |
| Monthly Target 2 | 225.58 |
| Monthly Target 3 | 228.11666666667 |
| Monthly Target 4 | 232.93 |
| Monthly Target 5 | 235.47 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.40 (3.37%) | 223.99 | 223.30 - 230.65 | 0.0978 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.3066 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.071 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0995 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1444 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2095 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1831 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9415 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9875 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9591 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9176 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 220.26 and 258.27
| Yearly Target 1 | 191.54 |
| Yearly Target 2 | 210.97 |
| Yearly Target 3 | 229.55 |
| Yearly Target 4 | 248.98 |
| Yearly Target 5 | 267.56 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.40 (4.87%) | 219.34 | 210.12 - 248.13 | 0.6373 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 0.9954 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9473 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9332 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0638 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9592 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2531 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0104 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2028 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9975 times | Fri 30 December 2016 | 70.91 (0%) | 56.59 | 56.07 - 71.78 | 0.86 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 213, while middle bands are at 217 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.72 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 225.25 |
| 12 day DMA | 221.15 |
| 20 day DMA | 220.5 |
| 35 day DMA | 218.99 |
| 50 day DMA | 220.75 |
| 100 day DMA | 226.74 |
| 150 day DMA | 224.35 |
| 200 day DMA | 221.48 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.53 | 223.1 | 222.61 |
| 12 day EMA | 222.72 | 221.32 | 220.82 |
| 20 day EMA | 221.41 | 220.46 | 220.08 |
| 35 day EMA | 221.31 | 220.77 | 220.58 |
| 50 day EMA | 221.49 | 221.13 | 221.01 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.25 | 223.79 | 223.62 |
| 12 day SMA | 221.15 | 220.03 | 219.64 |
| 20 day SMA | 220.5 | 219.88 | 219.28 |
| 35 day SMA | 218.99 | 218.63 | 218.35 |
| 50 day SMA | 220.75 | 220.61 | 220.62 |
| 100 day SMA | 226.74 | 226.7 | 226.72 |
| 150 day SMA | 224.35 | 224.26 | 224.21 |
| 200 day SMA | 221.48 | 221.41 | 221.39 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
