ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 216.9 and 219.51

Intraday Target 1214.83
Intraday Target 2216.36
Intraday Target 3217.43666666667
Intraday Target 4218.97
Intraday Target 5220.05

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 22 May 2026 217.90 (0.07%) 217.55 215.90 - 218.51 0.9429 times
Thu 21 May 2026 217.75 (-0.84%) 219.01 216.02 - 219.36 0.8387 times
Wed 20 May 2026 219.59 (-1.24%) 220.46 219.11 - 221.87 0.9095 times
Tue 19 May 2026 222.34 (-0.18%) 224.15 221.86 - 227.69 1.2598 times
Mon 18 May 2026 222.73 (1.32%) 219.20 219.07 - 223.77 1.3321 times
Fri 15 May 2026 219.82 (0.48%) 221.43 219.29 - 222.13 1.0831 times
Thu 14 May 2026 218.78 (1.08%) 218.29 217.00 - 219.35 0.599 times
Wed 13 May 2026 216.44 (-0.56%) 215.00 213.29 - 216.75 1.0733 times
Tue 12 May 2026 217.65 (1.65%) 215.99 214.88 - 219.95 0.9132 times
Mon 11 May 2026 214.11 (-0.59%) 215.45 212.15 - 215.79 1.0483 times
Fri 08 May 2026 215.37 (-2.75%) 220.87 214.97 - 221.68 1.2994 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 211.01 and 222.8

Weekly Target 1208.71
Weekly Target 2213.3
Weekly Target 3220.49666666667
Weekly Target 4225.09
Weekly Target 5232.29

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 22 May 2026 217.90 (-0.87%) 219.20 215.90 - 227.69 1.2076 times
Fri 15 May 2026 219.82 (2.07%) 215.45 212.15 - 222.13 1.0782 times
Fri 08 May 2026 215.37 (-5.86%) 227.10 214.97 - 229.82 0.9232 times
Fri 01 May 2026 228.77 (-0.34%) 228.97 223.17 - 235.62 1.2752 times
Fri 24 April 2026 229.54 (2.5%) 223.56 222.51 - 234.86 0.9523 times
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.304 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.8945 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.7513 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 1.0419 times
Fri 20 March 2026 231.16 (-3.09%) 238.82 230.08 - 239.63 0.5718 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.2347 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 203.29 and 226.76

Monthly Target 1198.42
Monthly Target 2208.16
Monthly Target 3221.89
Monthly Target 4231.63
Monthly Target 5245.36

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 22 May 2026 217.90 (-6.3%) 234.55 212.15 - 235.62 0.7853 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0874 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1318 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.1962 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.1701 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9312 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9767 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.9485 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9076 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.8651 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 0.9866 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 197.04 and 233.02

Yearly Target 1190.08
Yearly Target 2203.99
Yearly Target 3226.06
Yearly Target 4239.97
Yearly Target 5262.04

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 22 May 2026 217.90 (-0.82%) 219.34 212.15 - 248.13 0.4941 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.0106 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9618 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.9475 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.0801 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.9738 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2723 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 1.0259 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.2212 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 1.0128 times
Fri 30 December 2016 70.91 (0%) 58.90 56.05 - 71.78 1.0462 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.93 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 220.06
12 day DMA 218.66
20 day DMA 222.1
35 day DMA 224.8
50 day DMA 226.76
100 day DMA 227.8
150 day DMA 222.49
200 day DMA 222.57

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.97219.51220.39
12 day EMA220.04220.43220.92
20 day EMA221.59221.98222.42
35 day EMA224.41224.79225.2
50 day EMA227.34227.72228.13

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.06220.45220.65
12 day SMA218.66218.88219.44
20 day SMA222.1222.68223.43
35 day SMA224.8225.3225.68
50 day SMA226.76227.13227.49
100 day SMA227.8227.83227.86
150 day SMA222.49222.48222.49
200 day SMA222.57222.63222.7

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top