ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 224.87 and 232.2

Intraday Target 1223.56
Intraday Target 2226.17
Intraday Target 3230.89333333333
Intraday Target 4233.5
Intraday Target 5238.22

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 01 May 2026 228.77 (-1.63%) 234.55 228.29 - 235.62 0.6828 times
Thu 30 April 2026 232.55 (0.97%) 230.91 230.75 - 234.96 1.6176 times
Wed 29 April 2026 230.31 (1.3%) 225.98 223.17 - 230.93 1.3406 times
Tue 28 April 2026 227.35 (0.51%) 228.87 226.21 - 229.51 1.1971 times
Mon 27 April 2026 226.20 (-1.46%) 228.97 225.71 - 230.37 0.8865 times
Fri 24 April 2026 229.54 (-1.4%) 232.96 228.80 - 234.86 0.3278 times
Thu 23 April 2026 232.80 (3.96%) 225.90 225.41 - 233.47 1.2705 times
Wed 22 April 2026 223.93 (0.23%) 223.65 222.86 - 225.63 0.8926 times
Tue 21 April 2026 223.42 (-0.34%) 224.00 222.51 - 224.43 0.9827 times
Mon 20 April 2026 224.18 (0.1%) 223.56 223.16 - 225.61 0.8018 times
Fri 17 April 2026 223.95 (-0.06%) 223.76 221.51 - 224.20 1.2114 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 219.75 and 232.2

Weekly Target 1216.74
Weekly Target 2222.75
Weekly Target 3229.18666666667
Weekly Target 4235.2
Weekly Target 5241.64

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 01 May 2026 228.77 (-0.34%) 228.97 223.17 - 235.62 1.1575 times
Fri 24 April 2026 229.54 (2.5%) 223.56 222.51 - 234.86 0.8644 times
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.1836 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.812 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.6819 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 0.9457 times
Fri 20 March 2026 231.16 (-3.09%) 238.82 230.08 - 239.63 0.519 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.1207 times
Fri 06 March 2026 246.05 (2.16%) 241.83 238.21 - 248.13 1.4754 times
Fri 27 February 2026 240.84 (4.57%) 229.53 227.07 - 241.23 1.2398 times
Fri 20 February 2026 230.31 (-1.8%) 233.48 229.72 - 238.56 0.9716 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 224.87 and 232.2

Monthly Target 1223.56
Monthly Target 2226.17
Monthly Target 3230.89333333333
Monthly Target 4233.5
Monthly Target 5238.22

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 01 May 2026 228.77 (-1.63%) 234.55 228.29 - 235.62 0.0375 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.1486 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1955 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.3495 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.236 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 1.0167 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 1.0317 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 1.0694 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9586 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.9564 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 1.0422 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 221.81 and 255.1

Yearly Target 1197.29
Yearly Target 2213.03
Yearly Target 3230.58
Yearly Target 4246.32
Yearly Target 5263.87

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 01 May 2026 228.77 (4.12%) 219.34 214.84 - 248.13 0.4297 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.0295 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9735 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.9667 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.111 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.9873 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2639 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 1.0191 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.2131 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 1.0061 times
Fri 30 December 2016 70.91 (0%) 56.25 55.50 - 71.78 1.1193 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 228.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 225 and 233

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.4 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 229.04
12 day DMA 227.26
20 day DMA 228.56
35 day DMA 229.75
50 day DMA 232.18
100 day DMA 227.49
150 day DMA 222.38
200 day DMA 223.1

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.43229.76228.36
12 day EMA228.68228.66227.95
20 day EMA228.88228.89228.5
35 day EMA230.34230.43230.3
50 day EMA232.04232.17232.15

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.04229.19229.24
12 day SMA227.26226.94226.48
20 day SMA228.56228.89228.81
35 day SMA229.75229.97230.06
50 day SMA232.18232.29232.34
100 day SMA227.49227.34227.16
150 day SMA222.38222.31222.22
200 day SMA223.1223.08223.05

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top