Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 228.17 and 233.08
| Intraday Target 1 | 227.17 |
| Intraday Target 2 | 229.16 |
| Intraday Target 3 | 232.07666666667 |
| Intraday Target 4 | 234.07 |
| Intraday Target 5 | 236.99 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 231.16 (-1.13%) | 233.80 | 230.08 - 234.99 | 0.3965 times | Thu 19 March 2026 | 233.80 (-0.95%) | 234.01 | 233.62 - 237.00 | 0.3536 times | Tue 17 March 2026 | 236.05 (-0.38%) | 238.64 | 235.72 - 239.44 | 0.7367 times | Mon 16 March 2026 | 236.96 (-0.66%) | 238.82 | 236.00 - 239.63 | 1.1064 times | Fri 13 March 2026 | 238.53 (-0.03%) | 238.66 | 237.06 - 240.67 | 1.1475 times | Thu 12 March 2026 | 238.61 (0.89%) | 236.18 | 235.25 - 242.24 | 1.3212 times | Wed 11 March 2026 | 236.50 (0.41%) | 235.17 | 234.05 - 237.40 | 0.8354 times | Tue 10 March 2026 | 235.54 (-4.44%) | 244.62 | 234.71 - 244.64 | 1.3622 times | Mon 09 March 2026 | 246.48 (0.17%) | 243.84 | 242.74 - 247.98 | 0.9338 times | Fri 06 March 2026 | 246.05 (-0.02%) | 245.07 | 244.49 - 248.13 | 1.8067 times | Thu 05 March 2026 | 246.09 (0.88%) | 242.63 | 240.55 - 246.45 | 1.9465 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 225.85 and 235.4
| Weekly Target 1 | 224.07 |
| Weekly Target 2 | 227.62 |
| Weekly Target 3 | 233.62333333333 |
| Weekly Target 4 | 237.17 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.4893 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.0567 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.391 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.1689 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.916 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.2981 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.1744 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.1225 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.3999 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 0.983 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 0.7994 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 221.6 and 239.65
| Monthly Target 1 | 218.41 |
| Monthly Target 2 | 224.78 |
| Monthly Target 3 | 236.45666666667 |
| Monthly Target 4 | 242.83 |
| Monthly Target 5 | 254.51 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 231.16 (-4.02%) | 241.83 | 230.08 - 248.13 | 0.8185 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3043 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1945 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9826 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9971 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0335 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9265 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9243 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0072 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8115 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 0.9949 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 223 and 256.29
| Yearly Target 1 | 198.09 |
| Yearly Target 2 | 214.62 |
| Yearly Target 3 | 231.37666666667 |
| Yearly Target 4 | 247.91 |
| Yearly Target 5 | 264.67 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 231.16 (5.21%) | 219.34 | 214.84 - 248.13 | 0.3009 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0433 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9866 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9797 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.126 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.0006 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2809 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0328 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2295 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0196 times | Fri 30 December 2016 | 70.91 (0%) | 52.44 | 50.36 - 71.78 | 1.3044 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 226, while middle bands are at 232 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.25 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 235.3 |
| 12 day DMA | 239.14 |
| 20 day DMA | 237.48 |
| 35 day DMA | 234.27 |
| 50 day DMA | 231.1 |
| 100 day DMA | 221.69 |
| 150 day DMA | 221.08 |
| 200 day DMA | 223.47 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.63 | 236.36 | 237.64 |
| 12 day EMA | 236.66 | 237.66 | 238.36 |
| 20 day EMA | 236.34 | 236.89 | 237.22 |
| 35 day EMA | 233.79 | 233.95 | 233.96 |
| 50 day EMA | 230.47 | 230.44 | 230.3 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.3 | 236.79 | 237.33 |
| 12 day SMA | 239.14 | 240.17 | 240.94 |
| 20 day SMA | 237.48 | 237.59 | 237.6 |
| 35 day SMA | 234.27 | 234.04 | 233.98 |
| 50 day SMA | 231.1 | 230.8 | 230.51 |
| 100 day SMA | 221.69 | 221.52 | 221.34 |
| 150 day SMA | 221.08 | 221.05 | 221 |
| 200 day SMA | 223.47 | 223.52 | 223.56 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
