Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 208.45 and 210.68
| Intraday Target 1 | 206.72 |
| Intraday Target 2 | 207.94 |
| Intraday Target 3 | 208.95333333333 |
| Intraday Target 4 | 210.17 |
| Intraday Target 5 | 211.18 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.15 (-0.08%) | 208.48 | 207.74 - 209.97 | 1.4287 times | Tue 09 December 2025 | 209.31 (-0.44%) | 210.81 | 209.06 - 212.25 | 1.044 times | Mon 08 December 2025 | 210.23 (-1.57%) | 212.82 | 210.00 - 213.25 | 0.9847 times | Fri 05 December 2025 | 213.58 (-0.28%) | 213.07 | 212.91 - 215.39 | 0.7375 times | Thu 04 December 2025 | 214.19 (-0.91%) | 216.30 | 213.26 - 216.72 | 1.3873 times | Wed 03 December 2025 | 216.15 (0.72%) | 214.96 | 214.62 - 217.52 | 0.9327 times | Tue 02 December 2025 | 214.61 (-0.61%) | 216.20 | 213.51 - 216.77 | 0.3671 times | Mon 01 December 2025 | 215.93 (-0.89%) | 217.93 | 215.43 - 219.48 | 1.6221 times | Fri 28 November 2025 | 217.87 (0.24%) | 216.65 | 216.00 - 218.32 | 0.4501 times | Wed 26 November 2025 | 217.35 (0.52%) | 216.81 | 215.83 - 218.13 | 1.0458 times | Tue 25 November 2025 | 216.23 (2.07%) | 213.50 | 212.49 - 216.65 | 0.9422 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 205.69 and 211.2
| Weekly Target 1 | 204.54 |
| Weekly Target 2 | 206.84 |
| Weekly Target 3 | 210.04666666667 |
| Weekly Target 4 | 212.35 |
| Weekly Target 5 | 215.56 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.15 (-2.07%) | 212.82 | 207.74 - 213.25 | 0.7451 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.0876 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.8488 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.6067 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.4222 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.729 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.3012 times | Fri 31 October 2025 | 199.77 (-6.93%) | 215.28 | 197.02 - 215.28 | 1.9298 times | Fri 24 October 2025 | 214.65 (-0.39%) | 215.85 | 214.01 - 219.09 | 0.5066 times | Fri 17 October 2025 | 215.48 (-1.72%) | 217.47 | 211.71 - 219.20 | 0.823 times | Fri 10 October 2025 | 219.25 (-0.23%) | 219.40 | 216.15 - 220.57 | 0.7383 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 202.58 and 214.32
| Monthly Target 1 | 200.38 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 212.12333333333 |
| Monthly Target 4 | 216.51 |
| Monthly Target 5 | 223.86 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.15 (-4%) | 217.93 | 207.74 - 219.48 | 0.4375 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0996 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1398 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.0217 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1.0193 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.1108 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8949 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0972 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2458 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9334 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8477 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 203.09 and 248.65
| Yearly Target 1 | 170.69 |
| Yearly Target 2 | 189.92 |
| Yearly Target 3 | 216.25 |
| Yearly Target 4 | 235.48 |
| Yearly Target 5 | 261.81 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.15 (3.65%) | 202.87 | 197.02 - 242.58 | 0.9001 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.8969 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.8906 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0236 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9096 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.1644 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 0.9389 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1176 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9269 times | Fri 30 December 2016 | 70.91 (32.86%) | 52.60 | 50.36 - 71.78 | 1.2314 times | Thu 31 December 2015 | 53.37 (0%) | 51.41 | 51.08 - 55.28 | 0.2671 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 212.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.96
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.5 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 211.29 |
| 12 day DMA | 213.87 |
| 20 day DMA | 212.61 |
| 35 day DMA | 209.19 |
| 50 day DMA | 211.56 |
| 100 day DMA | 218.21 |
| 150 day DMA | 222.63 |
| 200 day DMA | 224.19 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.98 | 211.9 | 213.2 |
| 12 day EMA | 212.23 | 212.79 | 213.42 |
| 20 day EMA | 211.95 | 212.25 | 212.56 |
| 35 day EMA | 212.61 | 212.81 | 213.02 |
| 50 day EMA | 212.13 | 212.25 | 212.37 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.29 | 212.69 | 213.75 |
| 12 day SMA | 213.87 | 214.49 | 215.12 |
| 20 day SMA | 212.61 | 212.32 | 211.88 |
| 35 day SMA | 209.19 | 209.35 | 209.53 |
| 50 day SMA | 211.56 | 211.8 | 212 |
| 100 day SMA | 218.21 | 218.37 | 218.55 |
| 150 day SMA | 222.63 | 222.8 | 222.97 |
| 200 day SMA | 224.19 | 224.29 | 224.4 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
