WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 224.87 and 232.2
| Intraday Target 1 | 223.56 |
| Intraday Target 2 | 226.17 |
| Intraday Target 3 | 230.89333333333 |
| Intraday Target 4 | 233.5 |
| Intraday Target 5 | 238.22 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.77 (-1.63%) | 234.55 | 228.29 - 235.62 | 0.6828 times | Thu 30 April 2026 | 232.55 (0.97%) | 230.91 | 230.75 - 234.96 | 1.6176 times | Wed 29 April 2026 | 230.31 (1.3%) | 225.98 | 223.17 - 230.93 | 1.3406 times | Tue 28 April 2026 | 227.35 (0.51%) | 228.87 | 226.21 - 229.51 | 1.1971 times | Mon 27 April 2026 | 226.20 (-1.46%) | 228.97 | 225.71 - 230.37 | 0.8865 times | Fri 24 April 2026 | 229.54 (-1.4%) | 232.96 | 228.80 - 234.86 | 0.3278 times | Thu 23 April 2026 | 232.80 (3.96%) | 225.90 | 225.41 - 233.47 | 1.2705 times | Wed 22 April 2026 | 223.93 (0.23%) | 223.65 | 222.86 - 225.63 | 0.8926 times | Tue 21 April 2026 | 223.42 (-0.34%) | 224.00 | 222.51 - 224.43 | 0.9827 times | Mon 20 April 2026 | 224.18 (0.1%) | 223.56 | 223.16 - 225.61 | 0.8018 times | Fri 17 April 2026 | 223.95 (-0.06%) | 223.76 | 221.51 - 224.20 | 1.2114 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 219.75 and 232.2
| Weekly Target 1 | 216.74 |
| Weekly Target 2 | 222.75 |
| Weekly Target 3 | 229.18666666667 |
| Weekly Target 4 | 235.2 |
| Weekly Target 5 | 241.64 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.1575 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.8644 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.1836 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.812 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.6819 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 0.9457 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.519 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.1207 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.4754 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.2398 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.9716 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 224.87 and 232.2
| Monthly Target 1 | 223.56 |
| Monthly Target 2 | 226.17 |
| Monthly Target 3 | 230.89333333333 |
| Monthly Target 4 | 233.5 |
| Monthly Target 5 | 238.22 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.77 (-1.63%) | 234.55 | 228.29 - 235.62 | 0.0375 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.1486 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1955 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3495 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.236 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0167 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0317 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0694 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9586 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9564 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0422 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 221.81 and 255.1
| Yearly Target 1 | 197.29 |
| Yearly Target 2 | 213.03 |
| Yearly Target 3 | 230.58 |
| Yearly Target 4 | 246.32 |
| Yearly Target 5 | 263.87 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.77 (4.12%) | 219.34 | 214.84 - 248.13 | 0.4297 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0295 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9735 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9667 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.111 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9873 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2639 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0191 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2131 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0061 times | Fri 30 December 2016 | 70.91 (0%) | 56.25 | 55.50 - 71.78 | 1.1193 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 228.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 225 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.4 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 229.04 |
| 12 day DMA | 227.26 |
| 20 day DMA | 228.56 |
| 35 day DMA | 229.75 |
| 50 day DMA | 232.18 |
| 100 day DMA | 227.49 |
| 150 day DMA | 222.38 |
| 200 day DMA | 223.1 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.43 | 229.76 | 228.36 |
| 12 day EMA | 228.68 | 228.66 | 227.95 |
| 20 day EMA | 228.88 | 228.89 | 228.5 |
| 35 day EMA | 230.34 | 230.43 | 230.3 |
| 50 day EMA | 232.04 | 232.17 | 232.15 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.04 | 229.19 | 229.24 |
| 12 day SMA | 227.26 | 226.94 | 226.48 |
| 20 day SMA | 228.56 | 228.89 | 228.81 |
| 35 day SMA | 229.75 | 229.97 | 230.06 |
| 50 day SMA | 232.18 | 232.29 | 232.34 |
| 100 day SMA | 227.49 | 227.34 | 227.16 |
| 150 day SMA | 222.38 | 222.31 | 222.22 |
| 200 day SMA | 223.1 | 223.08 | 223.05 |


