WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 215.51 and 219.39
| Daily Target 1 | 214.52 |
| Daily Target 2 | 216.5 |
| Daily Target 3 | 218.4 |
| Daily Target 4 | 220.38 |
| Daily Target 5 | 222.28 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 218.48 (1.2%) | 219.91 | 216.42 - 220.30 | 1.6811 times | Tue 05 November 2024 | 215.88 (0.77%) | 214.45 | 213.35 - 216.28 | 0.5498 times | Mon 04 November 2024 | 214.24 (0.12%) | 215.68 | 212.48 - 216.74 | 0.6439 times | Fri 01 November 2024 | 213.99 (-0.86%) | 216.91 | 213.78 - 217.33 | 0.7334 times | Thu 31 October 2024 | 215.85 (0.48%) | 214.32 | 214.20 - 216.70 | 1.033 times | Wed 30 October 2024 | 214.82 (-1.96%) | 217.51 | 214.50 - 218.86 | 0.9955 times | Tue 29 October 2024 | 219.11 (5.21%) | 213.38 | 212.16 - 219.88 | 1.8695 times | Mon 28 October 2024 | 208.26 (0.71%) | 208.00 | 207.00 - 208.87 | 1.2307 times | Fri 25 October 2024 | 206.80 (-1.01%) | 209.22 | 206.46 - 209.78 | 0.619 times | Thu 24 October 2024 | 208.91 (-1.36%) | 210.94 | 208.45 - 210.94 | 0.6439 times | Wed 23 October 2024 | 211.80 (0.36%) | 210.29 | 209.81 - 212.38 | 0.7174 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 215.48 and 223.3
| Weekly Target 1 | 209.27 |
| Weekly Target 2 | 213.87 |
| Weekly Target 3 | 217.08666666667 |
| Weekly Target 4 | 221.69 |
| Weekly Target 5 | 224.91 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 218.48 (2.1%) | 215.68 | 212.48 - 220.30 | 0.7907 times | Fri 01 November 2024 | 213.99 (3.48%) | 208.00 | 207.00 - 219.88 | 1.6123 times | Fri 25 October 2024 | 206.80 (-2.8%) | 212.56 | 206.46 - 212.93 | 0.8516 times | Fri 18 October 2024 | 212.75 (0.44%) | 212.35 | 211.80 - 216.01 | 0.7231 times | Fri 11 October 2024 | 211.81 (1.79%) | 205.56 | 204.53 - 213.57 | 1.0015 times | Fri 04 October 2024 | 208.09 (1.26%) | 205.32 | 205.32 - 209.24 | 0.8587 times | Fri 27 September 2024 | 205.51 (0.69%) | 204.41 | 203.88 - 209.00 | 1.1366 times | Fri 20 September 2024 | 204.10 (-1.9%) | 208.56 | 200.29 - 211.04 | 1.262 times | Fri 13 September 2024 | 208.05 (-0.2%) | 205.68 | 204.11 - 209.99 | 1.3992 times | Mon 09 September 2024 | 208.46 (1.82%) | 205.68 | 205.04 - 209.13 | 0.3644 times | Fri 06 September 2024 | 204.73 (-3.45%) | 212.08 | 204.63 - 212.52 | 1.1523 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 215.48 and 223.3
| Monthly Target 1 | 209.27 |
| Monthly Target 2 | 213.87 |
| Monthly Target 3 | 217.08666666667 |
| Monthly Target 4 | 221.69 |
| Monthly Target 5 | 224.91 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 218.48 (1.22%) | 216.91 | 212.48 - 220.30 | 0.1899 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.8804 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.0634 times | Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 1.0095 times | Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.0816 times | Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.168 times | Fri 31 May 2024 | 210.73 (1.3%) | 207.63 | 203.59 - 212.68 | 1.1434 times | Tue 30 April 2024 | 208.02 (-2.41%) | 212.61 | 204.37 - 214.01 | 1.149 times | Thu 28 March 2024 | 213.15 (3.65%) | 204.53 | 203.62 - 214.54 | 0.8888 times | Thu 29 February 2024 | 205.65 (10.78%) | 185.52 | 184.85 - 209.78 | 1.426 times | Wed 31 January 2024 | 185.63 (3.65%) | 177.72 | 176.68 - 188.00 | 1.0037 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 208, while middle bands are at 211 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.62 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 215.69 |
| 12 day DMA | 213.27 |
| 20 day DMA | 213.02 |
| 35 day DMA | 210.53 |
| 50 day DMA | 209.73 |
| 100 day DMA | 209.74 |
| 150 day DMA | 208.91 |
| 200 day DMA | 207.9 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.97 | 214.71 | 214.12 |
| 12 day EMA | 214.23 | 213.46 | 213.02 |
| 20 day EMA | 213.05 | 212.48 | 212.12 |
| 35 day EMA | 211.66 | 211.26 | 210.99 |
| 50 day EMA | 210.3 | 209.97 | 209.73 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.69 | 214.96 | 215.6 |
| 12 day SMA | 213.27 | 212.71 | 212.45 |
| 20 day SMA | 213.02 | 212.7 | 212.34 |
| 35 day SMA | 210.53 | 210.06 | 209.69 |
| 50 day SMA | 209.73 | 209.56 | 209.43 |
| 100 day SMA | 209.74 | 209.64 | 209.56 |
| 150 day SMA | 208.91 | 208.84 | 208.77 |
| 200 day SMA | 207.9 | 207.74 | 207.59 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
