Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 236.05 and 239.52
| Intraday Target 1 | 235.43 |
| Intraday Target 2 | 236.66 |
| Intraday Target 3 | 238.89666666667 |
| Intraday Target 4 | 240.13 |
| Intraday Target 5 | 242.37 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.90 (-0.36%) | 238.10 | 237.66 - 241.13 | 0.9468 times | Fri 24 July 2026 | 238.75 (0.62%) | 237.52 | 236.63 - 239.30 | 0.8517 times | Thu 23 July 2026 | 237.27 (0.38%) | 236.66 | 235.00 - 239.49 | 0.9401 times | Wed 22 July 2026 | 236.38 (1.34%) | 235.17 | 233.41 - 236.76 | 1.032 times | Tue 21 July 2026 | 233.25 (-2.43%) | 236.33 | 232.80 - 237.01 | 0.7337 times | Mon 20 July 2026 | 239.05 (-0.11%) | 238.87 | 237.00 - 240.86 | 0.8606 times | Fri 17 July 2026 | 239.31 (-1.21%) | 244.74 | 236.93 - 247.15 | 1.4127 times | Thu 16 July 2026 | 242.25 (4.06%) | 236.02 | 234.34 - 243.04 | 1.265 times | Wed 15 July 2026 | 232.80 (-0.63%) | 233.50 | 232.25 - 236.92 | 1.0518 times | Tue 14 July 2026 | 234.27 (-1.03%) | 233.72 | 231.01 - 236.15 | 0.9055 times | Mon 13 July 2026 | 236.71 (1.44%) | 234.44 | 234.09 - 237.49 | 0.8609 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 236.05 and 239.52
| Weekly Target 1 | 235.43 |
| Weekly Target 2 | 236.66 |
| Weekly Target 3 | 238.89666666667 |
| Weekly Target 4 | 240.13 |
| Weekly Target 5 | 242.37 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.90 (-0.36%) | 238.10 | 237.66 - 241.13 | 0.1701 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.7938 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.9874 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.6384 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.8556 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.8094 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.2359 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.1746 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.1139 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.221 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.2572 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 230.6 and 254.45
| Monthly Target 1 | 212.27 |
| Monthly Target 2 | 225.08 |
| Monthly Target 3 | 236.11666666667 |
| Monthly Target 4 | 248.93 |
| Monthly Target 5 | 259.97 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.90 (6.74%) | 223.99 | 223.30 - 247.15 | 0.6473 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2341 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0116 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0385 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0809 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1424 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1174 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8893 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9327 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9058 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8667 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 224.01 and 262.02
| Yearly Target 1 | 194.04 |
| Yearly Target 2 | 215.97 |
| Yearly Target 3 | 232.05 |
| Yearly Target 4 | 253.98 |
| Yearly Target 5 | 270.06 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.90 (8.28%) | 219.34 | 210.12 - 248.13 | 0.6863 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 0.9902 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9423 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9283 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0583 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9541 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2465 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0051 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1965 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9923 times | Fri 30 December 2016 | 70.91 (0%) | 60.73 | 60.42 - 71.78 | 0.7491 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 223, while middle bands are at 229 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.4 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 236.71 |
| 12 day DMA | 236.77 |
| 20 day DMA | 233.7 |
| 35 day DMA | 227.55 |
| 50 day DMA | 224.43 |
| 100 day DMA | 227.19 |
| 150 day DMA | 226.65 |
| 200 day DMA | 222.92 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.55 | 237.37 | 236.68 |
| 12 day EMA | 235.95 | 235.6 | 235.03 |
| 20 day EMA | 233.47 | 233 | 232.4 |
| 35 day EMA | 229.58 | 229.09 | 228.52 |
| 50 day EMA | 225.05 | 224.53 | 223.95 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.71 | 236.94 | 237.05 |
| 12 day SMA | 236.77 | 236.26 | 235.86 |
| 20 day SMA | 233.7 | 233.08 | 232.29 |
| 35 day SMA | 227.55 | 227.01 | 226.42 |
| 50 day SMA | 224.43 | 224 | 223.58 |
| 100 day SMA | 227.19 | 227.24 | 227.26 |
| 150 day SMA | 226.65 | 226.52 | 226.36 |
| 200 day SMA | 222.92 | 222.82 | 222.72 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
