ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 226.18 and 231.38

Intraday Target 1225.09
Intraday Target 2227.27
Intraday Target 3230.29
Intraday Target 4232.47
Intraday Target 5235.49

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 10 April 2026 229.45 (-1.57%) 231.88 228.11 - 233.31 0.8407 times
Thu 09 April 2026 233.10 (0.72%) 231.78 230.87 - 234.40 0.9813 times
Wed 08 April 2026 231.43 (-0.81%) 230.50 225.00 - 231.62 1.5245 times
Tue 07 April 2026 233.31 (-0.21%) 234.23 232.50 - 235.73 0.8432 times
Mon 06 April 2026 233.80 (-0.69%) 234.38 232.88 - 235.23 0.652 times
Thu 02 April 2026 235.42 (1.91%) 232.47 231.76 - 236.12 0.816 times
Wed 01 April 2026 231.00 (0.53%) 230.29 228.73 - 232.49 1.2435 times
Tue 31 March 2026 229.79 (-0.07%) 230.06 227.39 - 230.60 1.0815 times
Mon 30 March 2026 229.96 (2.18%) 226.36 225.00 - 232.19 0.9255 times
Fri 27 March 2026 225.06 (-0.64%) 227.41 225.00 - 228.69 1.0917 times
Thu 26 March 2026 226.51 (0.74%) 224.39 223.71 - 227.97 1.0402 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 221.86 and 232.59

Weekly Target 1219.33
Weekly Target 2224.39
Weekly Target 3230.06
Weekly Target 4235.12
Weekly Target 5240.79

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.8705 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.7311 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 1.0139 times
Fri 20 March 2026 231.16 (-3.09%) 238.82 230.08 - 239.63 0.5564 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.2015 times
Fri 06 March 2026 246.05 (2.16%) 241.83 238.21 - 248.13 1.5817 times
Fri 27 February 2026 240.84 (4.57%) 229.53 227.07 - 241.23 1.3291 times
Fri 20 February 2026 230.31 (-1.8%) 233.48 229.72 - 238.56 1.0416 times
Fri 13 February 2026 234.52 (0%) 231.03 230.11 - 236.51 0.339 times
Fri 13 February 2026 234.52 (3.41%) 226.00 225.36 - 236.51 1.3354 times
Fri 06 February 2026 226.79 (2.05%) 222.78 220.66 - 230.12 1.2764 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 221.67 and 232.79

Monthly Target 1219.07
Monthly Target 2224.26
Monthly Target 3230.19
Monthly Target 4235.38
Monthly Target 5241.31

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 10 April 2026 229.45 (-0.15%) 230.29 225.00 - 236.12 0.3094 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1755 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.3269 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.2152 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9996 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 1.0144 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 1.0515 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9426 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.9403 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 1.0247 times
Mon 30 June 2025 228.82 (-5.04%) 239.08 226.04 - 242.58 0.8256 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 222.15 and 255.44

Yearly Target 1197.52
Yearly Target 2213.48
Yearly Target 3230.80666666667
Yearly Target 4246.77
Yearly Target 5264.1

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 10 April 2026 229.45 (4.43%) 219.34 214.84 - 248.13 0.357 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.0373 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9809 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.974 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.1195 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.9948 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2735 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 1.0268 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.2224 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 1.0137 times
Fri 30 December 2016 70.91 (0%) 52.92 51.68 - 71.78 1.2116 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.21

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 232.22
12 day DMA 230.31
20 day DMA 231.56
35 day DMA 234.26
50 day DMA 232.77
100 day DMA 225.54
150 day DMA 221.41
200 day DMA 223.06

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.48232.49232.18
12 day EMA231.59231.98231.78
20 day EMA232.05232.32232.24
35 day EMA231.87232.01231.95
50 day EMA232.51232.63232.61

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.22233.41232.99
12 day SMA230.31229.93229.47
20 day SMA231.56231.92232.04
35 day SMA234.26234.39234.45
50 day SMA232.77232.82232.78
100 day SMA225.54225.29225
150 day SMA221.41221.38221.32
200 day SMA223.06223.08223.09

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top