ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 218.74 and 221.23

Intraday Target 1216.84
Intraday Target 2218.15
Intraday Target 3219.33333333333
Intraday Target 4220.64
Intraday Target 5221.82

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 12 June 2026 219.45 (0.32%) 218.75 218.03 - 220.52 1.5728 times
Thu 11 June 2026 218.75 (-2.47%) 223.60 218.68 - 225.81 0.4551 times
Wed 10 June 2026 224.28 (1.35%) 222.95 220.23 - 225.20 1.1942 times
Tue 09 June 2026 221.30 (2.39%) 216.05 215.51 - 222.20 1.0402 times
Mon 08 June 2026 216.14 (-1.93%) 218.90 215.87 - 220.90 0.8703 times
Fri 05 June 2026 220.40 (0.63%) 219.34 219.34 - 222.42 1.15 times
Thu 04 June 2026 219.01 (0.45%) 221.13 217.50 - 221.50 1.4042 times
Wed 03 June 2026 218.03 (2.88%) 211.75 211.20 - 218.10 0.6323 times
Tue 02 June 2026 211.93 (-0.27%) 211.80 210.12 - 213.09 0.7855 times
Mon 01 June 2026 212.51 (0.5%) 211.39 211.37 - 214.67 0.8953 times
Fri 29 May 2026 211.46 (-1.37%) 213.68 211.26 - 214.60 2.0205 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 217.48 and 227.78

Weekly Target 1209.96
Weekly Target 2214.7
Weekly Target 3220.25666666667
Weekly Target 4225
Weekly Target 5230.56

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 12 June 2026 219.45 (-0.43%) 218.90 215.51 - 225.81 1.0252 times
Fri 05 June 2026 220.40 (4.23%) 211.39 210.12 - 222.42 0.9722 times
Fri 29 May 2026 211.46 (-2.96%) 216.80 211.26 - 218.39 1.0656 times
Fri 22 May 2026 217.90 (-0.87%) 219.20 215.90 - 227.69 1.0972 times
Fri 15 May 2026 219.82 (2.07%) 215.45 212.15 - 222.13 0.9797 times
Fri 08 May 2026 215.37 (-5.86%) 227.10 214.97 - 229.82 0.8388 times
Fri 01 May 2026 228.77 (-0.34%) 228.97 223.17 - 235.62 1.1586 times
Fri 24 April 2026 229.54 (2.5%) 223.56 222.51 - 234.86 0.8653 times
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.1848 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.8127 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.6826 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 214.79 and 230.48

Monthly Target 1202.77
Monthly Target 2211.11
Monthly Target 3218.46
Monthly Target 4226.8
Monthly Target 5234.15

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 12 June 2026 219.45 (3.78%) 211.39 210.12 - 225.81 0.5176 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.0675 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0959 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1407 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.2056 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.1793 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9385 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9843 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.956 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9147 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.8719 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 214.79 and 252.8

Yearly Target 1187.89
Yearly Target 2203.67
Yearly Target 3225.9
Yearly Target 4241.68
Yearly Target 5263.91

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 12 June 2026 219.45 (-0.12%) 219.34 210.12 - 248.13 0.5624 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.0034 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9549 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.9407 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.0724 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.9668 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2631 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 1.0185 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.2124 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 1.0055 times
Fri 30 December 2016 70.91 (0%) 57.50 56.05 - 71.78 0.9353 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 215 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.64 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 219.98
12 day DMA 217.31
20 day DMA 217.94
35 day DMA 220.29
50 day DMA 222.84
100 day DMA 227.49
150 day DMA 223.05
200 day DMA 221.65

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.74219.88220.44
12 day EMA218.79218.67218.65
20 day EMA218.93218.87218.88
35 day EMA220.75220.83220.95
50 day EMA223.02223.17223.35

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.98220.17220.23
12 day SMA217.31216.98216.71
20 day SMA217.94217.91217.79
35 day SMA220.29220.67220.82
50 day SMA222.84223.07223.29
100 day SMA227.49227.51227.52
150 day SMA223.05222.92222.8
200 day SMA221.65221.7221.75

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top