WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 205.64 and 207.41
| Intraday Target 1 | 205.24 |
| Intraday Target 2 | 206.03 |
| Intraday Target 3 | 207.00666666667 |
| Intraday Target 4 | 207.8 |
| Intraday Target 5 | 208.78 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.83 (-0.54%) | 207.30 | 206.21 - 207.98 | 0.813 times | Thu 24 September 2026 | 207.96 (0.04%) | 208.88 | 207.59 - 210.24 | 0.9405 times | Wed 23 September 2026 | 207.88 (0.1%) | 208.00 | 206.49 - 209.44 | 1.3312 times | Tue 22 September 2026 | 207.68 (0.3%) | 207.61 | 206.34 - 208.35 | 0.8413 times | Mon 21 September 2026 | 207.06 (-1.91%) | 211.00 | 206.88 - 211.10 | 0.5897 times | Fri 18 September 2026 | 211.10 (-1.05%) | 212.36 | 211.00 - 212.99 | 1.6575 times | Thu 17 September 2026 | 213.33 (-0.31%) | 214.38 | 211.90 - 214.39 | 1.0041 times | Wed 16 September 2026 | 214.00 (-1.5%) | 216.59 | 213.70 - 218.77 | 0.8175 times | Tue 15 September 2026 | 217.25 (-0.39%) | 217.25 | 215.75 - 219.63 | 0.8315 times | Mon 14 September 2026 | 218.09 (2.17%) | 216.39 | 215.71 - 219.11 | 1.1737 times | Fri 11 September 2026 | 213.46 (-0.61%) | 214.30 | 212.82 - 214.93 | 1.1644 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 204.08 and 208.97
| Weekly Target 1 | 203.16 |
| Weekly Target 2 | 204.99 |
| Weekly Target 3 | 208.04666666667 |
| Weekly Target 4 | 209.88 |
| Weekly Target 5 | 212.94 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.83 (-2.02%) | 211.00 | 206.21 - 211.10 | 0.9795 times | Fri 18 September 2026 | 211.10 (-1.11%) | 216.39 | 211.00 - 219.63 | 1.1896 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 0.8712 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.22 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 1.0657 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 0.9466 times | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 0.8018 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.0986 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.1478 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.6791 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.8448 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 198.52 and 214.53
| Monthly Target 1 | 195.74 |
| Monthly Target 2 | 201.29 |
| Monthly Target 3 | 211.75333333333 |
| Monthly Target 4 | 217.3 |
| Monthly Target 5 | 227.76 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.83 (-5.52%) | 220.85 | 206.21 - 222.22 | 0.9533 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 1.004 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8589 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.1799 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 0.9671 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 0.9928 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0334 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.0922 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0683 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8502 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.8917 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 185.56 and 227.48
| Yearly Target 1 | 178.47 |
| Yearly Target 2 | 192.65 |
| Yearly Target 3 | 220.39 |
| Yearly Target 4 | 234.57 |
| Yearly Target 5 | 262.31 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.83 (-5.86%) | 219.34 | 206.21 - 248.13 | 0.8841 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 0.9692 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9223 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9086 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0358 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9339 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2201 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 0.9838 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1711 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9712 times | Fri 30 December 2016 | 70.91 (0%) | 67.63 | 61.08 - 71.78 | 0.5377 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.3 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 207.48 |
| 12 day DMA | 211.62 |
| 20 day DMA | 214.59 |
| 35 day DMA | 218.78 |
| 50 day DMA | 223.06 |
| 100 day DMA | 222.43 |
| 150 day DMA | 225.64 |
| 200 day DMA | 224.88 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.24 | 208.95 | 209.45 |
| 12 day EMA | 211.15 | 211.94 | 212.66 |
| 20 day EMA | 213.94 | 214.69 | 215.4 |
| 35 day EMA | 218.42 | 219.1 | 219.76 |
| 50 day EMA | 222.56 | 223.2 | 223.82 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.48 | 208.34 | 209.41 |
| 12 day SMA | 211.62 | 212.42 | 213.24 |
| 20 day SMA | 214.59 | 215.13 | 215.8 |
| 35 day SMA | 218.78 | 219.41 | 219.88 |
| 50 day SMA | 223.06 | 223.77 | 224.26 |
| 100 day SMA | 222.43 | 222.64 | 222.84 |
| 150 day SMA | 225.64 | 225.82 | 225.99 |
| 200 day SMA | 224.88 | 224.92 | 224.96 |


