WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 216.25 and 218.85
| Intraday Target 1 | 214.29 |
| Intraday Target 2 | 215.61 |
| Intraday Target 3 | 216.88666666667 |
| Intraday Target 4 | 218.21 |
| Intraday Target 5 | 219.49 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.94 (-1.14%) | 216.03 | 215.56 - 218.16 | 1.2667 times | Fri 12 June 2026 | 219.45 (0.32%) | 218.75 | 218.03 - 220.52 | 1.5087 times | Thu 11 June 2026 | 218.75 (-2.47%) | 223.60 | 218.68 - 225.81 | 0.4365 times | Wed 10 June 2026 | 224.28 (1.35%) | 222.95 | 220.23 - 225.20 | 1.1455 times | Tue 09 June 2026 | 221.30 (2.39%) | 216.05 | 215.51 - 222.20 | 0.9978 times | Mon 08 June 2026 | 216.14 (-1.93%) | 218.90 | 215.87 - 220.90 | 0.8348 times | Fri 05 June 2026 | 220.40 (0.63%) | 219.34 | 219.34 - 222.42 | 1.1031 times | Thu 04 June 2026 | 219.01 (0.45%) | 221.13 | 217.50 - 221.50 | 1.3469 times | Wed 03 June 2026 | 218.03 (2.88%) | 211.75 | 211.20 - 218.10 | 0.6065 times | Tue 02 June 2026 | 211.93 (-0.27%) | 211.80 | 210.12 - 213.09 | 0.7535 times | Mon 01 June 2026 | 212.51 (0.5%) | 211.39 | 211.37 - 214.67 | 0.8588 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 216.25 and 218.85
| Weekly Target 1 | 214.29 |
| Weekly Target 2 | 215.61 |
| Weekly Target 3 | 216.88666666667 |
| Weekly Target 4 | 218.21 |
| Weekly Target 5 | 219.49 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.94 (-1.14%) | 216.03 | 215.56 - 218.16 | 0.2791 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.0847 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.0287 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.1275 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.161 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.0366 times | Fri 08 May 2026 | 215.37 (-5.86%) | 227.10 | 214.97 - 229.82 | 0.8875 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.2259 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.9155 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.2536 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.86 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 213.53 and 229.22
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 209.44 |
| Monthly Target 3 | 217.62333333333 |
| Monthly Target 4 | 225.13 |
| Monthly Target 5 | 233.31 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.94 (2.59%) | 211.39 | 210.12 - 225.81 | 0.582 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0603 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0885 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1329 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1974 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1712 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9321 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9777 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9495 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9084 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.866 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 194.53 and 232.54
| Yearly Target 1 | 187.05 |
| Yearly Target 2 | 202 |
| Yearly Target 3 | 225.06333333333 |
| Yearly Target 4 | 240.01 |
| Yearly Target 5 | 263.07 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.94 (-1.26%) | 219.34 | 210.12 - 248.13 | 0.5683 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0027 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9543 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9401 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0717 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9662 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2623 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0179 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2116 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0048 times | Fri 30 December 2016 | 70.91 (0%) | 57.84 | 56.05 - 71.78 | 0.9239 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.48
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 215 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.96 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 220.14 |
| 12 day DMA | 217.52 |
| 20 day DMA | 217.8 |
| 35 day DMA | 219.93 |
| 50 day DMA | 222.47 |
| 100 day DMA | 227.45 |
| 150 day DMA | 223.16 |
| 200 day DMA | 221.59 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.81 | 219.74 | 219.88 |
| 12 day EMA | 218.51 | 218.79 | 218.67 |
| 20 day EMA | 218.74 | 218.93 | 218.87 |
| 35 day EMA | 220.57 | 220.78 | 220.86 |
| 50 day EMA | 222.85 | 223.09 | 223.24 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.14 | 219.98 | 220.17 |
| 12 day SMA | 217.52 | 217.31 | 216.98 |
| 20 day SMA | 217.8 | 217.94 | 217.91 |
| 35 day SMA | 219.93 | 220.29 | 220.67 |
| 50 day SMA | 222.47 | 222.84 | 223.07 |
| 100 day SMA | 227.45 | 227.49 | 227.51 |
| 150 day SMA | 223.16 | 223.05 | 222.92 |
| 200 day SMA | 221.59 | 221.65 | 221.7 |


