WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 227.19 and 232.05
| Intraday Target 1 | 223.79 |
| Intraday Target 2 | 225.73 |
| Intraday Target 3 | 228.64666666667 |
| Intraday Target 4 | 230.59 |
| Intraday Target 5 | 233.51 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.68 (-0.58%) | 227.38 | 226.70 - 231.56 | 0.7542 times | Thu 06 August 2026 | 229.01 (2.1%) | 226.94 | 222.77 - 229.33 | 1.2862 times | Wed 05 August 2026 | 224.29 (-0.43%) | 225.99 | 222.42 - 228.83 | 0.4813 times | Tue 04 August 2026 | 225.25 (-0.52%) | 224.89 | 222.16 - 226.05 | 1.378 times | Mon 03 August 2026 | 226.43 (-0.05%) | 227.02 | 223.83 - 228.07 | 0.9908 times | Fri 31 July 2026 | 226.55 (0.1%) | 225.85 | 224.00 - 228.45 | 0.98 times | Thu 30 July 2026 | 226.33 (-4.34%) | 230.02 | 225.15 - 231.11 | 1.3141 times | Wed 29 July 2026 | 236.60 (-1.17%) | 236.69 | 235.75 - 242.88 | 1.2366 times | Tue 28 July 2026 | 239.41 (0.63%) | 242.21 | 238.79 - 243.61 | 0.9309 times | Mon 27 July 2026 | 237.90 (-0.36%) | 238.10 | 237.66 - 241.13 | 0.6479 times | Fri 24 July 2026 | 238.75 (0.62%) | 237.52 | 236.63 - 239.30 | 0.5828 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 224.92 and 234.32
| Weekly Target 1 | 217.73 |
| Weekly Target 2 | 222.71 |
| Weekly Target 3 | 227.13333333333 |
| Weekly Target 4 | 232.11 |
| Weekly Target 5 | 236.53 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.1429 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.1941 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.7065 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.8789 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.5683 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.7615 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.6105 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.1001 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.0456 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 0.9915 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.0868 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 224.92 and 234.32
| Monthly Target 1 | 217.73 |
| Monthly Target 2 | 222.71 |
| Monthly Target 3 | 227.13333333333 |
| Monthly Target 4 | 232.11 |
| Monthly Target 5 | 236.53 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 0.286 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.9338 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2828 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0515 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0794 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1235 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1874 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1615 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9244 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9695 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9416 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 218.9 and 256.91
| Yearly Target 1 | 190.63 |
| Yearly Target 2 | 209.16 |
| Yearly Target 3 | 228.64333333333 |
| Yearly Target 4 | 247.17 |
| Yearly Target 5 | 266.65 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.68 (3.63%) | 219.34 | 210.12 - 248.13 | 0.7324 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 0.9853 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9377 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9237 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.053 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9494 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2404 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0001 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1906 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9874 times | Fri 30 December 2016 | 70.91 (0%) | 61.00 | 60.95 - 71.78 | 0.7128 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 223, while middle bands are at 228 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.8 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 226.53 |
| 12 day DMA | 231.29 |
| 20 day DMA | 233.47 |
| 35 day DMA | 230.12 |
| 50 day DMA | 226.26 |
| 100 day DMA | 226.05 |
| 150 day DMA | 227.2 |
| 200 day DMA | 223.43 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.65 | 227.63 | 226.94 |
| 12 day EMA | 229.74 | 230.12 | 230.32 |
| 20 day EMA | 230.39 | 230.68 | 230.86 |
| 35 day EMA | 228.54 | 228.59 | 228.57 |
| 50 day EMA | 225.56 | 225.47 | 225.33 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.53 | 226.31 | 225.77 |
| 12 day SMA | 231.29 | 232.01 | 232.37 |
| 20 day SMA | 233.47 | 233.76 | 233.89 |
| 35 day SMA | 230.12 | 229.78 | 229.48 |
| 50 day SMA | 226.26 | 226.02 | 225.75 |
| 100 day SMA | 226.05 | 226.16 | 226.26 |
| 150 day SMA | 227.2 | 227.17 | 227.11 |
| 200 day SMA | 223.43 | 223.36 | 223.3 |


