Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 221.79 and 223.51
| Intraday Target 1 | 220.47 |
| Intraday Target 2 | 221.38 |
| Intraday Target 3 | 222.19 |
| Intraday Target 4 | 223.1 |
| Intraday Target 5 | 223.91 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.8218 times | Fri 26 December 2025 | 221.13 (-0.1%) | 221.29 | 220.12 - 222.17 | 0.1263 times | Wed 24 December 2025 | 221.36 (0.46%) | 221.11 | 220.64 - 221.82 | 0.3189 times | Tue 23 December 2025 | 220.34 (0.35%) | 219.62 | 219.05 - 220.54 | 0.6336 times | Mon 22 December 2025 | 219.58 (1.5%) | 216.00 | 214.00 - 219.80 | 0.5417 times | Fri 19 December 2025 | 216.34 (-0.91%) | 218.31 | 216.28 - 218.43 | 2.9135 times | Thu 18 December 2025 | 218.32 (-0.66%) | 218.55 | 217.92 - 220.53 | 1.022 times | Wed 17 December 2025 | 219.77 (0.4%) | 218.00 | 217.82 - 220.57 | 1.1273 times | Tue 16 December 2025 | 218.90 (0.27%) | 219.94 | 218.40 - 220.59 | 1.1016 times | Mon 15 December 2025 | 218.32 (1.26%) | 215.21 | 214.54 - 218.61 | 1.3933 times | Fri 12 December 2025 | 215.61 (1.68%) | 213.47 | 212.66 - 216.79 | 1.7805 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 221.79 and 223.51
| Weekly Target 1 | 220.47 |
| Weekly Target 2 | 221.38 |
| Weekly Target 3 | 222.19 |
| Weekly Target 4 | 223.1 |
| Weekly Target 5 | 223.91 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1611 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.3177 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.4815 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.5023 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.1859 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.9255 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.7519 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.5507 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.7949 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.3285 times | Fri 31 October 2025 | 199.77 (-6.93%) | 215.28 | 197.02 - 215.28 | 2.1042 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 215.02 and 230.28
| Monthly Target 1 | 202.42 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 217.67666666667 |
| Monthly Target 4 | 227.61 |
| Monthly Target 5 | 232.94 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.29 (2.03%) | 217.93 | 207.74 - 223.00 | 0.9618 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0393 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0773 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9657 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9634 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0499 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8458 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0371 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1775 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.8823 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8012 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 209.66 and 255.22
| Yearly Target 1 | 175.07 |
| Yearly Target 2 | 198.68 |
| Yearly Target 3 | 220.63 |
| Yearly Target 4 | 244.24 |
| Yearly Target 5 | 266.19 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.29 (10.16%) | 202.87 | 197.02 - 242.58 | 0.9394 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.893 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.8868 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0192 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9057 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.1594 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 0.9348 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1128 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9229 times | Fri 30 December 2016 | 70.91 (32.86%) | 52.60 | 50.36 - 71.78 | 1.226 times | Thu 31 December 2015 | 53.37 (0%) | 53.26 | 51.08 - 55.28 | 0.2053 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 209, while middle bands are at 213 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.63 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 220.94 |
| 12 day DMA | 218.67 |
| 20 day DMA | 216.36 |
| 35 day DMA | 213.77 |
| 50 day DMA | 211.83 |
| 100 day DMA | 216.8 |
| 150 day DMA | 221.71 |
| 200 day DMA | 223.61 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.85 | 220.13 | 219.63 |
| 12 day EMA | 218.83 | 218.2 | 217.67 |
| 20 day EMA | 217.23 | 216.7 | 216.23 |
| 35 day EMA | 214.97 | 214.54 | 214.15 |
| 50 day EMA | 213.1 | 212.73 | 212.39 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.94 | 219.75 | 219.19 |
| 12 day SMA | 218.67 | 217.57 | 216.59 |
| 20 day SMA | 216.36 | 216.14 | 215.95 |
| 35 day SMA | 213.77 | 213.12 | 212.53 |
| 50 day SMA | 211.83 | 211.65 | 211.5 |
| 100 day SMA | 216.8 | 216.91 | 217.02 |
| 150 day SMA | 221.71 | 221.78 | 221.87 |
| 200 day SMA | 223.61 | 223.62 | 223.63 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
