ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 216.25 and 218.85

Intraday Target 1214.29
Intraday Target 2215.61
Intraday Target 3216.88666666667
Intraday Target 4218.21
Intraday Target 5219.49

Daily price and volume Waste Management

Date Closing Open Range Volume
Mon 15 June 2026 216.94 (-1.14%) 216.03 215.56 - 218.16 1.2667 times
Fri 12 June 2026 219.45 (0.32%) 218.75 218.03 - 220.52 1.5087 times
Thu 11 June 2026 218.75 (-2.47%) 223.60 218.68 - 225.81 0.4365 times
Wed 10 June 2026 224.28 (1.35%) 222.95 220.23 - 225.20 1.1455 times
Tue 09 June 2026 221.30 (2.39%) 216.05 215.51 - 222.20 0.9978 times
Mon 08 June 2026 216.14 (-1.93%) 218.90 215.87 - 220.90 0.8348 times
Fri 05 June 2026 220.40 (0.63%) 219.34 219.34 - 222.42 1.1031 times
Thu 04 June 2026 219.01 (0.45%) 221.13 217.50 - 221.50 1.3469 times
Wed 03 June 2026 218.03 (2.88%) 211.75 211.20 - 218.10 0.6065 times
Tue 02 June 2026 211.93 (-0.27%) 211.80 210.12 - 213.09 0.7535 times
Mon 01 June 2026 212.51 (0.5%) 211.39 211.37 - 214.67 0.8588 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 216.25 and 218.85

Weekly Target 1214.29
Weekly Target 2215.61
Weekly Target 3216.88666666667
Weekly Target 4218.21
Weekly Target 5219.49

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Mon 15 June 2026 216.94 (-1.14%) 216.03 215.56 - 218.16 0.2791 times
Fri 12 June 2026 219.45 (-0.43%) 218.90 215.51 - 225.81 1.0847 times
Fri 05 June 2026 220.40 (4.23%) 211.39 210.12 - 222.42 1.0287 times
Fri 29 May 2026 211.46 (-2.96%) 216.80 211.26 - 218.39 1.1275 times
Fri 22 May 2026 217.90 (-0.87%) 219.20 215.90 - 227.69 1.161 times
Fri 15 May 2026 219.82 (2.07%) 215.45 212.15 - 222.13 1.0366 times
Fri 08 May 2026 215.37 (-5.86%) 227.10 214.97 - 229.82 0.8875 times
Fri 01 May 2026 228.77 (-0.34%) 228.97 223.17 - 235.62 1.2259 times
Fri 24 April 2026 229.54 (2.5%) 223.56 222.51 - 234.86 0.9155 times
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.2536 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.86 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 213.53 and 229.22

Monthly Target 1201.93
Monthly Target 2209.44
Monthly Target 3217.62333333333
Monthly Target 4225.13
Monthly Target 5233.31

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Mon 15 June 2026 216.94 (2.59%) 211.39 210.12 - 225.81 0.582 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.0603 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0885 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1329 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.1974 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.1712 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9321 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9777 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.9495 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9084 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.866 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 194.53 and 232.54

Yearly Target 1187.05
Yearly Target 2202
Yearly Target 3225.06333333333
Yearly Target 4240.01
Yearly Target 5263.07

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Mon 15 June 2026 216.94 (-1.26%) 219.34 210.12 - 248.13 0.5683 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.0027 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9543 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.9401 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.0717 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.9662 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2623 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 1.0179 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.2116 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 1.0048 times
Fri 30 December 2016 70.91 (0%) 57.84 56.05 - 71.78 0.9239 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.48

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 215 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.96 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 220.14
12 day DMA 217.52
20 day DMA 217.8
35 day DMA 219.93
50 day DMA 222.47
100 day DMA 227.45
150 day DMA 223.16
200 day DMA 221.59

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.81219.74219.88
12 day EMA218.51218.79218.67
20 day EMA218.74218.93218.87
35 day EMA220.57220.78220.86
50 day EMA222.85223.09223.24

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.14219.98220.17
12 day SMA217.52217.31216.98
20 day SMA217.8217.94217.91
35 day SMA219.93220.29220.67
50 day SMA222.47222.84223.07
100 day SMA227.45227.49227.51
150 day SMA223.16223.05222.92
200 day SMA221.59221.65221.7

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top