WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 207.65 and 210.68
Daily Target 1 | 205.15 |
Daily Target 2 | 207.12 |
Daily Target 3 | 208.18 |
Daily Target 4 | 210.15 |
Daily Target 5 | 211.21 |
Daily price and volume Waste Management
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 209.09 (0.85%) | 207.39 | 206.21 - 209.24 | 0.7393 times | Wed 02 October 2024 | 207.32 (-0.29%) | 208.50 | 206.17 - 208.96 | 0.6591 times | Tue 01 October 2024 | 207.93 (0.16%) | 207.46 | 205.84 - 208.06 | 0.69 times | Mon 30 September 2024 | 207.60 (1.02%) | 205.32 | 205.32 - 207.81 | 1.1094 times | Fri 27 September 2024 | 205.51 (0.08%) | 205.00 | 205.00 - 207.10 | 1.08 times | Thu 26 September 2024 | 205.34 (-1.13%) | 207.03 | 205.21 - 209.00 | 1.1807 times | Wed 25 September 2024 | 207.69 (0.08%) | 208.05 | 206.88 - 208.63 | 0.9223 times | Tue 24 September 2024 | 207.52 (0.2%) | 206.51 | 206.12 - 208.17 | 0.9203 times | Mon 23 September 2024 | 207.10 (1.47%) | 204.41 | 203.88 - 207.23 | 1.0746 times | Fri 20 September 2024 | 204.10 (-0.26%) | 203.44 | 202.44 - 204.97 | 1.6243 times | Thu 19 September 2024 | 204.64 (1.37%) | 203.12 | 201.77 - 204.78 | 0.9427 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 207.21 and 211.13
Weekly Target 1 | 203.96 |
Weekly Target 2 | 206.53 |
Weekly Target 3 | 207.88333333333 |
Weekly Target 4 | 210.45 |
Weekly Target 5 | 211.8 |
Weekly price and volumes for Waste Management
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 209.09 (1.74%) | 205.32 | 205.32 - 209.24 | 0.744 times | Fri 27 September 2024 | 205.51 (0.69%) | 204.41 | 203.88 - 209.00 | 1.2047 times | Fri 20 September 2024 | 204.10 (-1.9%) | 208.56 | 200.29 - 211.04 | 1.3376 times | Fri 13 September 2024 | 208.05 (-0.2%) | 205.68 | 204.11 - 209.99 | 1.483 times | Mon 09 September 2024 | 208.46 (1.82%) | 205.68 | 205.04 - 209.13 | 0.3862 times | Fri 06 September 2024 | 204.73 (-3.45%) | 212.08 | 204.63 - 212.52 | 1.2213 times | Fri 30 August 2024 | 212.04 (0%) | 209.55 | 208.67 - 212.09 | 0.3013 times | Fri 30 August 2024 | 212.04 (0.98%) | 211.03 | 208.27 - 212.09 | 0.8521 times | Fri 23 August 2024 | 209.98 (2.23%) | 205.70 | 205.48 - 210.83 | 0.9633 times | Fri 16 August 2024 | 205.40 (0.07%) | 205.74 | 202.67 - 207.86 | 1.5065 times | Fri 09 August 2024 | 205.26 (-1.2%) | 207.10 | 200.25 - 208.53 | 1.3908 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 207.47 and 210.87
Monthly Target 1 | 204.66 |
Monthly Target 2 | 206.87 |
Monthly Target 3 | 208.05666666667 |
Monthly Target 4 | 210.27 |
Monthly Target 5 | 211.46 |
Monthly price and volumes Waste Management
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 209.09 (0.72%) | 207.46 | 205.84 - 209.24 | 0.0875 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.0611 times | Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 1.0074 times | Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.0794 times | Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.1655 times | Fri 31 May 2024 | 210.73 (1.3%) | 207.63 | 203.59 - 212.68 | 1.141 times | Tue 30 April 2024 | 208.02 (-2.41%) | 212.61 | 204.37 - 214.01 | 1.1466 times | Thu 28 March 2024 | 213.15 (3.65%) | 204.53 | 203.62 - 214.54 | 0.887 times | Thu 29 February 2024 | 205.65 (10.78%) | 185.52 | 184.85 - 209.78 | 1.423 times | Wed 31 January 2024 | 185.63 (3.65%) | 177.72 | 176.68 - 188.00 | 1.0016 times | Fri 29 December 2023 | 179.10 (4.74%) | 171.24 | 170.79 - 179.80 | 0.9556 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 203, while middle bands are at 205 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.6 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
DMA period | DMA value |
5 day DMA | 207.49 |
12 day DMA | 206.31 |
20 day DMA | 206.79 |
35 day DMA | 207.81 |
50 day DMA | 206.75 |
100 day DMA | 208.15 |
150 day DMA | 208.58 |
200 day DMA | 204.25 |
EMA (exponential moving average) of Waste Management WM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.76 | 207.1 | 206.99 |
12 day EMA | 207.14 | 206.78 | 206.68 |
20 day EMA | 207.09 | 206.88 | 206.83 |
35 day EMA | 206.99 | 206.87 | 206.84 |
50 day EMA | 207.21 | 207.13 | 207.12 |
SMA (simple moving average) of Waste Management WM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.49 | 206.74 | 206.81 |
12 day SMA | 206.31 | 205.81 | 205.9 |
20 day SMA | 206.79 | 206.58 | 206.63 |
35 day SMA | 207.81 | 207.7 | 207.69 |
50 day SMA | 206.75 | 206.51 | 206.36 |
100 day SMA | 208.15 | 208.18 | 208.2 |
150 day SMA | 208.58 | 208.57 | 208.57 |
200 day SMA | 204.25 | 204.09 | 203.94 |