WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 207.65 and 210.68

Daily Target 1205.15
Daily Target 2207.12
Daily Target 3208.18
Daily Target 4210.15
Daily Target 5211.21

Daily price and volume Waste Management

Date Closing Open Range Volume
Thu 03 October 2024 209.09 (0.85%) 207.39 206.21 - 209.24 0.7393 times
Wed 02 October 2024 207.32 (-0.29%) 208.50 206.17 - 208.96 0.6591 times
Tue 01 October 2024 207.93 (0.16%) 207.46 205.84 - 208.06 0.69 times
Mon 30 September 2024 207.60 (1.02%) 205.32 205.32 - 207.81 1.1094 times
Fri 27 September 2024 205.51 (0.08%) 205.00 205.00 - 207.10 1.08 times
Thu 26 September 2024 205.34 (-1.13%) 207.03 205.21 - 209.00 1.1807 times
Wed 25 September 2024 207.69 (0.08%) 208.05 206.88 - 208.63 0.9223 times
Tue 24 September 2024 207.52 (0.2%) 206.51 206.12 - 208.17 0.9203 times
Mon 23 September 2024 207.10 (1.47%) 204.41 203.88 - 207.23 1.0746 times
Fri 20 September 2024 204.10 (-0.26%) 203.44 202.44 - 204.97 1.6243 times
Thu 19 September 2024 204.64 (1.37%) 203.12 201.77 - 204.78 0.9427 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 207.21 and 211.13

Weekly Target 1203.96
Weekly Target 2206.53
Weekly Target 3207.88333333333
Weekly Target 4210.45
Weekly Target 5211.8

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Thu 03 October 2024 209.09 (1.74%) 205.32 205.32 - 209.24 0.744 times
Fri 27 September 2024 205.51 (0.69%) 204.41 203.88 - 209.00 1.2047 times
Fri 20 September 2024 204.10 (-1.9%) 208.56 200.29 - 211.04 1.3376 times
Fri 13 September 2024 208.05 (-0.2%) 205.68 204.11 - 209.99 1.483 times
Mon 09 September 2024 208.46 (1.82%) 205.68 205.04 - 209.13 0.3862 times
Fri 06 September 2024 204.73 (-3.45%) 212.08 204.63 - 212.52 1.2213 times
Fri 30 August 2024 212.04 (0%) 209.55 208.67 - 212.09 0.3013 times
Fri 30 August 2024 212.04 (0.98%) 211.03 208.27 - 212.09 0.8521 times
Fri 23 August 2024 209.98 (2.23%) 205.70 205.48 - 210.83 0.9633 times
Fri 16 August 2024 205.40 (0.07%) 205.74 202.67 - 207.86 1.5065 times
Fri 09 August 2024 205.26 (-1.2%) 207.10 200.25 - 208.53 1.3908 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 207.47 and 210.87

Monthly Target 1204.66
Monthly Target 2206.87
Monthly Target 3208.05666666667
Monthly Target 4210.27
Monthly Target 5211.46

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Thu 03 October 2024 209.09 (0.72%) 207.46 205.84 - 209.24 0.0875 times
Mon 30 September 2024 207.60 (-2.09%) 212.08 200.29 - 212.52 1.0611 times
Fri 30 August 2024 212.04 (4.63%) 203.22 200.25 - 212.09 1.0074 times
Wed 31 July 2024 202.66 (-5.01%) 214.47 196.59 - 225.00 1.0794 times
Fri 28 June 2024 213.34 (1.24%) 207.00 198.88 - 214.40 1.1655 times
Fri 31 May 2024 210.73 (1.3%) 207.63 203.59 - 212.68 1.141 times
Tue 30 April 2024 208.02 (-2.41%) 212.61 204.37 - 214.01 1.1466 times
Thu 28 March 2024 213.15 (3.65%) 204.53 203.62 - 214.54 0.887 times
Thu 29 February 2024 205.65 (10.78%) 185.52 184.85 - 209.78 1.423 times
Wed 31 January 2024 185.63 (3.65%) 177.72 176.68 - 188.00 1.0016 times
Fri 29 December 2023 179.10 (4.74%) 171.24 170.79 - 179.80 0.9556 times

 monthly chart WasteManagement

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 03 October 2024

Munafa value: 70 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 203, while middle bands are at 205 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.6 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 207.49
12 day DMA 206.31
20 day DMA 206.79
35 day DMA 207.81
50 day DMA 206.75
100 day DMA 208.15
150 day DMA 208.58
200 day DMA 204.25

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.76207.1206.99
12 day EMA207.14206.78206.68
20 day EMA207.09206.88206.83
35 day EMA206.99206.87206.84
50 day EMA207.21207.13207.12

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.49206.74206.81
12 day SMA206.31205.81205.9
20 day SMA206.79206.58206.63
35 day SMA207.81207.7207.69
50 day SMA206.75206.51206.36
100 day SMA208.15208.18208.2
150 day SMA208.58208.57208.57
200 day SMA204.25204.09203.94

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top