Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 227.85 and 232.18
| Intraday Target 1 | 227.03 |
| Intraday Target 2 | 228.67 |
| Intraday Target 3 | 231.36 |
| Intraday Target 4 | 233 |
| Intraday Target 5 | 235.69 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.31 (-1.33%) | 233.68 | 229.72 - 234.05 | 0.9663 times | Thu 19 February 2026 | 233.42 (-0.27%) | 235.50 | 233.02 - 238.46 | 0.948 times | Wed 18 February 2026 | 234.06 (-0.49%) | 235.22 | 231.13 - 235.24 | 0.6854 times | Tue 17 February 2026 | 235.22 (0.3%) | 233.48 | 232.93 - 238.56 | 1.2353 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 1.2481 times | Fri 13 February 2026 | 234.52 (1.52%) | 231.03 | 230.11 - 236.51 | 1.2481 times | Thu 12 February 2026 | 231.01 (-1.56%) | 234.98 | 230.29 - 236.45 | 1.134 times | Wed 11 February 2026 | 234.66 (1.27%) | 231.42 | 231.22 - 236.10 | 0.7877 times | Tue 10 February 2026 | 231.72 (0.53%) | 229.44 | 229.00 - 233.50 | 0.8261 times | Mon 09 February 2026 | 230.50 (1.64%) | 226.00 | 225.36 - 230.69 | 0.921 times | Fri 06 February 2026 | 226.79 (0.08%) | 227.14 | 225.57 - 230.12 | 0.9059 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 225.6 and 234.44
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 227.17 |
| Weekly Target 3 | 232.86333333333 |
| Weekly Target 4 | 236.01 |
| Weekly Target 5 | 241.7 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.1272 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3668 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.4451 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.3813 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.7226 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.2096 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 0.9837 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.1409 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.4816 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1412 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.2784 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 225.49 and 243.39
| Monthly Target 1 | 211.94 |
| Monthly Target 2 | 221.13 |
| Monthly Target 3 | 229.84333333333 |
| Monthly Target 4 | 239.03 |
| Monthly Target 5 | 247.74 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.31 (3.63%) | 222.78 | 220.66 - 238.56 | 0.9933 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2126 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9975 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0122 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0492 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9405 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9383 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0225 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8238 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.01 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1468 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 222.58 and 246.3
| Yearly Target 1 | 204.18 |
| Yearly Target 2 | 217.25 |
| Yearly Target 3 | 227.90333333333 |
| Yearly Target 4 | 240.97 |
| Yearly Target 5 | 251.62 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.31 (4.82%) | 219.34 | 214.84 - 238.56 | 0.1992 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0543 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.997 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.99 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.1378 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.0111 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2943 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0437 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2424 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0303 times | Fri 30 December 2016 | 70.91 (32.86%) | 52.60 | 50.36 - 71.78 | 1.3688 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.32
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 222, while middle bands are at 226 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.08 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 233.51 |
| 12 day DMA | 231.94 |
| 20 day DMA | 229.83 |
| 35 day DMA | 225.97 |
| 50 day DMA | 223.68 |
| 100 day DMA | 217.74 |
| 150 day DMA | 220.14 |
| 200 day DMA | 223.02 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.56 | 233.68 | 233.81 |
| 12 day EMA | 231.61 | 231.85 | 231.57 |
| 20 day EMA | 229.87 | 229.82 | 229.44 |
| 35 day EMA | 226.82 | 226.61 | 226.21 |
| 50 day EMA | 223.75 | 223.48 | 223.07 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.51 | 234.35 | 233.87 |
| 12 day SMA | 231.94 | 231.62 | 230.93 |
| 20 day SMA | 229.83 | 229.77 | 229.55 |
| 35 day SMA | 225.97 | 225.67 | 225.35 |
| 50 day SMA | 223.68 | 223.26 | 222.8 |
| 100 day SMA | 217.74 | 217.63 | 217.48 |
| 150 day SMA | 220.14 | 220.12 | 220.07 |
| 200 day SMA | 223.02 | 223.04 | 223.04 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
