Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 213.25 and 215.73
| Intraday Target 1 | 211.48 |
| Intraday Target 2 | 212.53 |
| Intraday Target 3 | 213.96 |
| Intraday Target 4 | 215.01 |
| Intraday Target 5 | 216.44 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.58 (-0.28%) | 213.07 | 212.91 - 215.39 | 0.7081 times | Thu 04 December 2025 | 214.19 (-0.91%) | 216.30 | 213.26 - 216.72 | 1.3322 times | Wed 03 December 2025 | 216.15 (0.72%) | 214.96 | 214.62 - 217.52 | 0.8956 times | Tue 02 December 2025 | 214.61 (-0.61%) | 216.20 | 213.51 - 216.77 | 0.3525 times | Mon 01 December 2025 | 215.93 (-0.89%) | 217.93 | 215.43 - 219.48 | 1.5576 times | Fri 28 November 2025 | 217.87 (0.24%) | 216.65 | 216.00 - 218.32 | 0.4322 times | Wed 26 November 2025 | 217.35 (0.52%) | 216.81 | 215.83 - 218.13 | 1.0042 times | Tue 25 November 2025 | 216.23 (2.07%) | 213.50 | 212.49 - 216.65 | 0.9047 times | Mon 24 November 2025 | 211.84 (-2.21%) | 216.20 | 211.71 - 216.20 | 1.4408 times | Fri 21 November 2025 | 216.62 (-0.08%) | 216.88 | 214.62 - 218.38 | 1.372 times | Thu 20 November 2025 | 216.80 (0.53%) | 214.00 | 214.00 - 217.67 | 1.5967 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 209.96 and 216.53
| Weekly Target 1 | 208.75 |
| Weekly Target 2 | 211.17 |
| Weekly Target 3 | 215.32333333333 |
| Weekly Target 4 | 217.74 |
| Weekly Target 5 | 221.89 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.0884 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.8494 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.6078 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.4231 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.7295 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.3014 times | Fri 31 October 2025 | 199.77 (-6.93%) | 215.28 | 197.02 - 215.28 | 1.9311 times | Fri 24 October 2025 | 214.65 (-0.39%) | 215.85 | 214.01 - 219.09 | 0.5069 times | Fri 17 October 2025 | 215.48 (-1.72%) | 217.47 | 211.71 - 219.20 | 0.8236 times | Fri 10 October 2025 | 219.25 (-0.23%) | 219.40 | 216.15 - 220.57 | 0.7388 times | Fri 03 October 2025 | 219.76 (0.49%) | 218.86 | 216.04 - 221.58 | 0.836 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 209.96 and 216.53
| Monthly Target 1 | 208.75 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 215.32333333333 |
| Monthly Target 4 | 217.74 |
| Monthly Target 5 | 221.89 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 0.2643 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.1195 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1604 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.0402 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1.0378 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.1309 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.9111 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.1171 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2683 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9503 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.863 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 205.3 and 250.86
| Yearly Target 1 | 172.17 |
| Yearly Target 2 | 192.87 |
| Yearly Target 3 | 217.72666666667 |
| Yearly Target 4 | 238.43 |
| Yearly Target 5 | 263.29 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.58 (5.84%) | 202.87 | 197.02 - 242.58 | 0.888 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.8981 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.8918 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0249 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9108 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.166 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 0.9401 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1191 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9281 times | Fri 30 December 2016 | 70.91 (32.86%) | 52.60 | 50.36 - 71.78 | 1.233 times | Thu 31 December 2015 | 53.37 (0%) | 49.85 | 49.49 - 55.28 | 0.28 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.79
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 201, while middle bands are at 206 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.26 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 214.89 |
| 12 day DMA | 215.57 |
| 20 day DMA | 211.46 |
| 35 day DMA | 209.68 |
| 50 day DMA | 212.17 |
| 100 day DMA | 218.7 |
| 150 day DMA | 223.13 |
| 200 day DMA | 224.48 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.69 | 215.24 | 215.77 |
| 12 day EMA | 214 | 214.08 | 214.06 |
| 20 day EMA | 212.8 | 212.72 | 212.56 |
| 35 day EMA | 212.98 | 212.94 | 212.87 |
| 50 day EMA | 212.88 | 212.85 | 212.8 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.89 | 215.75 | 216.38 |
| 12 day SMA | 215.57 | 215.38 | 214.86 |
| 20 day SMA | 211.46 | 210.77 | 210.08 |
| 35 day SMA | 209.68 | 209.67 | 209.66 |
| 50 day SMA | 212.17 | 212.24 | 212.34 |
| 100 day SMA | 218.7 | 218.82 | 218.94 |
| 150 day SMA | 223.13 | 223.26 | 223.39 |
| 200 day SMA | 224.48 | 224.56 | 224.63 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
