ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 204.6 and 209.21

Intraday Target 1200.83
Intraday Target 2203.75
Intraday Target 3205.44333333333
Intraday Target 4208.36
Intraday Target 5210.05

Daily price and volume Waste Management

Date Closing Open Range Volume
Mon 05 October 2026 206.66 (1.08%) 204.51 202.53 - 207.14 1.1966 times
Fri 02 October 2026 204.45 (1.26%) 201.61 200.58 - 205.00 1.0931 times
Thu 01 October 2026 201.90 (-0.99%) 204.24 201.43 - 204.85 1.2599 times
Wed 30 September 2026 203.92 (-1.53%) 207.10 203.55 - 207.40 1.078 times
Tue 29 September 2026 207.09 (0.31%) 205.00 204.40 - 207.23 0.7081 times
Mon 28 September 2026 206.44 (-0.19%) 207.07 205.80 - 208.00 0.7626 times
Fri 25 September 2026 206.83 (-0.54%) 207.30 206.21 - 207.98 0.808 times
Thu 24 September 2026 207.96 (0.04%) 208.88 207.59 - 210.24 0.9347 times
Wed 23 September 2026 207.88 (0.1%) 208.00 206.49 - 209.44 1.323 times
Tue 22 September 2026 207.68 (0.3%) 207.61 206.34 - 208.35 0.8361 times
Mon 21 September 2026 207.06 (-1.91%) 211.00 206.88 - 211.10 0.5861 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 204.6 and 209.21

Weekly Target 1200.83
Weekly Target 2203.75
Weekly Target 3205.44333333333
Weekly Target 4208.36
Weekly Target 5210.05

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Mon 05 October 2026 206.66 (1.08%) 204.51 202.53 - 207.14 0.2748 times
Fri 02 October 2026 204.45 (-1.15%) 207.07 200.58 - 208.00 1.1256 times
Fri 25 September 2026 206.83 (-2.02%) 211.00 206.21 - 211.10 1.0306 times
Fri 18 September 2026 211.10 (-1.11%) 216.39 211.00 - 219.63 1.2517 times
Fri 11 September 2026 213.46 (-2.53%) 217.68 212.82 - 218.99 0.9166 times
Fri 04 September 2026 218.99 (-0.31%) 220.00 216.27 - 222.22 1.2837 times
Fri 28 August 2026 219.66 (-1.96%) 225.09 217.42 - 227.76 1.1213 times
Fri 21 August 2026 224.06 (-0.22%) 223.71 222.25 - 228.72 0.996 times
Fri 14 August 2026 224.55 (-1.37%) 227.18 223.46 - 228.98 0.8437 times
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 1.1559 times
Fri 31 July 2026 226.55 (-5.11%) 238.10 224.00 - 243.61 1.2077 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 203.62 and 210.18

Monthly Target 1198.23
Monthly Target 2202.45
Monthly Target 3204.79333333333
Monthly Target 4209.01
Monthly Target 5211.35

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Mon 05 October 2026 206.66 (1.34%) 204.24 200.58 - 207.14 0.1959 times
Wed 30 September 2026 203.92 (-6.85%) 220.85 203.55 - 222.22 1.1475 times
Mon 31 August 2026 218.92 (-3.37%) 227.02 217.42 - 231.56 1.0603 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.9071 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.2461 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.0214 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0485 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.0914 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.1535 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.1283 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.8979 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 179.85 and 227.4

Yearly Target 1170.91
Yearly Target 2188.78
Yearly Target 3218.45666666667
Yearly Target 4236.33
Yearly Target 5266.01

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Mon 05 October 2026 206.66 (-5.94%) 219.34 200.58 - 248.13 0.912 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 0.9662 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9195 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.9058 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.0326 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.931 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2163 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 0.9808 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.1675 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 0.9682 times
Fri 30 December 2016 70.91 (0%) 66.25 61.08 - 71.78 0.4975 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.23

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 201, while middle bands are at 206 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.92 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 204.8
12 day DMA 206.58
20 day DMA 210.2
35 day DMA 215.18
50 day DMA 219.19
100 day DMA 221.59
150 day DMA 224.56
200 day DMA 224.68

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.35204.7204.82
12 day EMA207.27207.38207.91
20 day EMA209.93210.27210.88
35 day EMA214.55215.01215.63
50 day EMA219.22219.73220.35

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.8204.76205.24
12 day SMA206.58207.14207.93
20 day SMA210.2210.82211.68
35 day SMA215.18215.7216.26
50 day SMA219.19219.83220.49
100 day SMA221.59221.7221.8
150 day SMA224.56224.78224.98
200 day SMA224.68224.73224.77

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top