ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 1.96 and 2

Intraday Target 11.95
Intraday Target 21.97
Intraday Target 31.99
Intraday Target 42.01
Intraday Target 52.03

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 06 May 2026 1.99 (0%) 2.00 1.97 - 2.01 0.6807 times
Tue 05 May 2026 1.99 (0%) 2.02 1.99 - 2.02 0.6858 times
Mon 04 May 2026 1.99 (-1.97%) 2.04 1.99 - 2.04 0.9296 times
Fri 01 May 2026 2.03 (-0.49%) 2.03 2.03 - 2.05 0.3853 times
Thu 30 April 2026 2.04 (0.99%) 2.03 2.01 - 2.05 0.9132 times
Wed 29 April 2026 2.02 (-0.49%) 2.02 2.00 - 2.03 0.8811 times
Tue 28 April 2026 2.03 (-0.98%) 2.07 2.02 - 2.08 0.8688 times
Mon 27 April 2026 2.05 (0.49%) 2.07 2.03 - 2.08 0.9066 times
Fri 24 April 2026 2.04 (0.49%) 2.02 2.01 - 2.06 0.9935 times
Thu 23 April 2026 2.03 (-3.79%) 2.06 2.01 - 2.08 2.7553 times
Wed 22 April 2026 2.11 (-0.94%) 2.14 2.11 - 2.14 1.5419 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.95 and 2.02

Weekly Target 11.93
Weekly Target 21.96
Weekly Target 32
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 06 May 2026 1.99 (-1.97%) 2.04 1.97 - 2.04 0.3305 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.5693 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.1091 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.0793 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.8392 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.699 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.7714 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.833 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.4038 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.3655 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.1148 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.94 and 2.02

Monthly Target 11.92
Monthly Target 21.96
Monthly Target 32.0033333333333
Monthly Target 42.04
Monthly Target 52.08

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 06 May 2026 1.99 (-2.45%) 2.03 1.97 - 2.05 0.129 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.2952 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.9177 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.4128 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.7157 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.9168 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6366 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.2632 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8949 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.818 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9706 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.44 and 2.53

Yearly Target 11.25
Yearly Target 21.62
Yearly Target 32.34
Yearly Target 42.71
Yearly Target 53.43

Yearly price and volumes Wipro

Date Closing Open Range Volume
Wed 06 May 2026 1.99 (-29.93%) 2.92 1.97 - 3.06 1.5776 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.6717 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 1.0558 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.7428 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.2876 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.7641 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.5155 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.5131 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.4512 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.4206 times
Fri 30 December 2016 9.68 (0%) 11.31 9.09 - 13.08 0.2161 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2.11
35 day DMA 2.12
50 day DMA 2.17
100 day DMA 2.42
150 day DMA 2.51
200 day DMA 2.57

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.02
12 day EMA2.052.062.07
20 day EMA2.082.092.1
35 day EMA2.12.112.12
50 day EMA2.142.152.16

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.02
12 day SMA2.042.052.07
20 day SMA2.112.122.13
35 day SMA2.122.132.14
50 day SMA2.172.172.17
100 day SMA2.422.432.44
150 day SMA2.512.522.52
200 day SMA2.572.582.58

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top