ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.03 and 2.11

Intraday Target 11.97
Intraday Target 22.01
Intraday Target 32.0466666666667
Intraday Target 42.09
Intraday Target 52.13

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 26 May 2026 2.06 (2.49%) 2.01 2.00 - 2.08 0.9084 times
Fri 22 May 2026 2.01 (1.52%) 2.02 2.00 - 2.04 0.3512 times
Thu 21 May 2026 1.98 (0.51%) 1.96 1.94 - 2.00 0.6237 times
Wed 20 May 2026 1.97 (2.07%) 1.93 1.91 - 1.99 0.6749 times
Tue 19 May 2026 1.93 (-0.52%) 1.95 1.93 - 1.97 0.7968 times
Mon 18 May 2026 1.94 (2.65%) 1.89 1.88 - 1.94 1.0953 times
Fri 15 May 2026 1.89 (1.61%) 1.83 1.83 - 1.91 1.0957 times
Thu 14 May 2026 1.86 (2.2%) 1.89 1.83 - 1.90 1.6444 times
Wed 13 May 2026 1.82 (-2.67%) 1.85 1.80 - 1.85 1.8562 times
Tue 12 May 2026 1.87 (-3.11%) 1.81 1.81 - 1.94 0.9532 times
Mon 11 May 2026 1.93 (-1.03%) 1.97 1.90 - 1.97 1.0998 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.03 and 2.11

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.0466666666667
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 26 May 2026 2.06 (2.49%) 2.01 2.00 - 2.08 0.2158 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.8415 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.5797 times
Fri 08 May 2026 1.95 (-3.94%) 2.04 1.93 - 2.04 1.0315 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.7113 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.3858 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.3486 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 1.0486 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.8734 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.9638 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 1.0408 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.93 and 2.21

Monthly Target 11.7
Monthly Target 21.88
Monthly Target 31.98
Monthly Target 42.16
Monthly Target 52.26

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 26 May 2026 2.06 (0.98%) 2.03 1.80 - 2.08 0.933 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.2087 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7897 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2531 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6679 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8429 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5941 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1414 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8352 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.734 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9058 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.3 and 2.56

Yearly Target 11.05
Yearly Target 21.55
Yearly Target 32.3066666666667
Yearly Target 42.81
Yearly Target 53.57

Yearly price and volumes Wipro

Date Closing Open Range Volume
Tue 26 May 2026 2.06 (-27.46%) 2.92 1.80 - 3.06 1.799 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.6042 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 1.0065 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.7204 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.2331 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.7464 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.5128 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.5104 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.4488 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.4184 times
Fri 30 December 2016 9.68 (0%) 12.34 9.09 - 13.08 0.2042 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.93
20 day DMA 1.96
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.3
150 day DMA 2.45
200 day DMA 2.52

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.971.95
12 day EMA1.981.961.95
20 day EMA1.991.981.98
35 day EMA2.032.032.03
50 day EMA2.12.12.1

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.971.94
12 day SMA1.931.931.93
20 day SMA1.961.961.97
35 day SMA2.052.052.06
50 day SMA2.082.082.09
100 day SMA2.32.312.32
150 day SMA2.452.452.46
200 day SMA2.522.522.53

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top