ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.48 and 2.54

Intraday Target 12.43
Intraday Target 22.46
Intraday Target 32.4866666666667
Intraday Target 42.52
Intraday Target 52.55

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 10 February 2026 2.50 (2.46%) 2.46 2.45 - 2.51 0.739 times
Mon 09 February 2026 2.44 (-2.79%) 2.48 2.43 - 2.48 0.9544 times
Fri 06 February 2026 2.51 (-1.57%) 2.52 2.46 - 2.55 1.0542 times
Thu 05 February 2026 2.55 (-0.39%) 2.56 2.53 - 2.58 1.1434 times
Wed 04 February 2026 2.56 (0%) 2.53 2.52 - 2.58 1.2507 times
Tue 03 February 2026 2.56 (-5.19%) 2.64 2.51 - 2.68 1.5109 times
Mon 02 February 2026 2.70 (6.72%) 2.55 2.53 - 2.70 1.2054 times
Fri 30 January 2026 2.53 (0%) 2.52 2.50 - 2.55 0.5259 times
Thu 29 January 2026 2.53 (-0.78%) 2.58 2.51 - 2.59 0.7434 times
Wed 28 January 2026 2.55 (-2.3%) 2.61 2.55 - 2.62 0.8726 times
Tue 27 January 2026 2.61 (0%) 2.54 2.53 - 2.61 0.8242 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.47 and 2.55

Weekly Target 12.4
Weekly Target 22.45
Weekly Target 32.48
Weekly Target 42.53
Weekly Target 52.56

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 10 February 2026 2.50 (-0.4%) 2.48 2.43 - 2.51 0.6098 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 2.2197 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 1.1702 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.6223 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 1.4556 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.7065 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.3103 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0784 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.5457 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.2816 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.3418 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.33 and 2.6

Monthly Target 12.27
Monthly Target 22.39
Monthly Target 32.5433333333333
Monthly Target 42.66
Monthly Target 52.81

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 10 February 2026 2.50 (-1.19%) 2.55 2.43 - 2.70 0.6352 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.9217 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.1807 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8197 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.6267 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1524 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0534 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2499 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6675 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6929 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1482 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 2.15 and 2.78

Yearly Target 12.03
Yearly Target 22.27
Yearly Target 32.6633333333333
Yearly Target 42.9
Yearly Target 53.29

Yearly price and volumes Wipro

Date Closing Open Range Volume
Tue 10 February 2026 2.50 (-11.97%) 2.92 2.43 - 3.06 0.3975 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 3.0461 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 1.2037 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.8468 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.468 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.8712 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.5878 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.585 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.5144 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.4795 times
Fri 30 December 2016 9.68 (-16.12%) 11.36 9.09 - 13.08 0.2911 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.55
20 day DMA 2.64
35 day DMA 2.76
50 day DMA 2.77
100 day DMA 2.72
150 day DMA 2.75
200 day DMA 2.8

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.55
12 day EMA2.572.582.6
20 day EMA2.622.632.65
35 day EMA2.692.72.72
50 day EMA2.742.752.76

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.58
12 day SMA2.552.562.58
20 day SMA2.642.662.68
35 day SMA2.762.772.78
50 day SMA2.772.782.78
100 day SMA2.722.732.73
150 day SMA2.752.752.76
200 day SMA2.82.82.8

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top