Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 2.86 and 2.89
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.88 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.91 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.87 (-1.37%) | 2.90 | 2.87 - 2.90 | 1.3691 times | Thu 08 January 2026 | 2.91 (-0.68%) | 2.88 | 2.87 - 2.91 | 1.5422 times | Wed 07 January 2026 | 2.93 (1.03%) | 2.93 | 2.93 - 2.98 | 0.6952 times | Tue 06 January 2026 | 2.90 (1.4%) | 2.89 | 2.88 - 2.91 | 1.1464 times | Mon 05 January 2026 | 2.86 (-2.05%) | 2.88 | 2.85 - 2.90 | 1.501 times | Fri 02 January 2026 | 2.92 (2.82%) | 2.92 | 2.88 - 2.96 | 1.3345 times | Wed 31 December 2025 | 2.84 (-1.73%) | 2.86 | 2.84 - 2.87 | 0.719 times | Mon 29 December 2025 | 2.89 (0%) | 2.89 | 2.87 - 2.90 | 0.6936 times | Mon 29 December 2025 | 2.89 (-1.03%) | 2.89 | 2.87 - 2.90 | 0.6936 times | Fri 26 December 2025 | 2.92 (0.34%) | 2.92 | 2.91 - 2.94 | 0.3053 times | Wed 24 December 2025 | 2.91 (-2.02%) | 2.96 | 2.91 - 2.96 | 1.1866 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.8 and 2.93
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.87 (-1.71%) | 2.88 | 2.85 - 2.98 | 0.782 times | Fri 02 January 2026 | 2.92 (1.04%) | 2.89 | 2.84 - 2.96 | 0.3435 times | Mon 29 December 2025 | 2.89 (-1.03%) | 2.89 | 2.87 - 2.90 | 0.0867 times | Fri 26 December 2025 | 2.92 (-4.58%) | 3.06 | 2.91 - 3.08 | 0.604 times | Fri 19 December 2025 | 3.06 (10.07%) | 2.83 | 2.79 - 3.09 | 2.5256 times | Fri 12 December 2025 | 2.78 (-2.46%) | 2.85 | 2.76 - 2.91 | 1.4853 times | Fri 05 December 2025 | 2.85 (4.78%) | 2.71 | 2.70 - 2.85 | 0.9432 times | Fri 28 November 2025 | 2.72 (0.74%) | 2.69 | 2.67 - 2.74 | 0.9801 times | Fri 21 November 2025 | 2.70 (1.89%) | 2.64 | 2.60 - 2.71 | 1.4505 times | Fri 14 November 2025 | 2.65 (1.92%) | 2.62 | 2.61 - 2.70 | 0.7989 times | Fri 07 November 2025 | 2.60 (-1.14%) | 2.59 | 2.55 - 2.63 | 0.8125 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.8 and 2.93
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.87 (1.06%) | 2.92 | 2.85 - 2.98 | 0.1967 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 1.2067 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.8379 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.6626 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 1.1779 times | Fri 29 August 2025 | 2.76 (1.47%) | 2.70 | 2.62 - 2.85 | 1.0767 times | Thu 31 July 2025 | 2.72 (-9.93%) | 3.02 | 2.71 - 3.13 | 1.2775 times | Mon 30 June 2025 | 3.02 (4.86%) | 2.87 | 2.81 - 3.10 | 0.6822 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 0.7082 times | Wed 30 April 2025 | 2.86 (-6.54%) | 3.07 | 2.63 - 3.12 | 1.1736 times | Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 0.7887 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 2.8 and 2.93
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 2.9 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.87 (1.06%) | 2.92 | 2.85 - 2.98 | 0.0509 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 3.156 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 1.2471 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.8774 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.521 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.9026 times | Thu 31 December 2020 | 5.65 (50.67%) | 3.75 | 2.52 - 5.74 | 0.609 times | Tue 31 December 2019 | 3.75 (-26.9%) | 5.07 | 3.51 - 5.80 | 0.6061 times | Mon 31 December 2018 | 5.13 (-5.7%) | 5.50 | 4.50 - 5.99 | 0.5329 times | Wed 27 December 2017 | 5.44 (-43.8%) | 9.58 | 4.95 - 11.10 | 0.4969 times | Fri 30 December 2016 | 9.68 (-16.12%) | 11.36 | 9.09 - 13.08 | 0.3016 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.9 | 2.9 |
| 12 day EMA | 2.9 | 2.9 | 2.9 |
| 20 day EMA | 2.88 | 2.88 | 2.88 |
| 35 day EMA | 2.83 | 2.83 | 2.83 |
| 50 day EMA | 2.78 | 2.78 | 2.77 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.9 | 2.89 |
| 12 day SMA | 2.9 | 2.91 | 2.93 |
| 20 day SMA | 2.89 | 2.89 | 2.89 |
| 35 day SMA | 2.83 | 2.83 | 2.82 |
| 50 day SMA | 2.77 | 2.77 | 2.77 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
