ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.07 and 2.13

Intraday Target 12.06
Intraday Target 22.08
Intraday Target 32.12
Intraday Target 42.14
Intraday Target 52.18

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (-2.78%) 2.15 2.10 - 2.16 0.4311 times
Mon 23 March 2026 2.16 (0.47%) 2.16 2.13 - 2.19 0.6068 times
Fri 20 March 2026 2.15 (-2.27%) 2.17 2.14 - 2.21 0.555 times
Thu 19 March 2026 2.20 (-0.9%) 2.18 2.15 - 2.21 0.4767 times
Tue 17 March 2026 2.22 (0.45%) 2.19 2.19 - 2.26 0.4647 times
Mon 16 March 2026 2.21 (-2.21%) 2.23 2.20 - 2.25 1.0396 times
Fri 13 March 2026 2.26 (-1.74%) 2.28 2.26 - 2.29 0.7772 times
Thu 12 March 2026 2.30 (-2.95%) 2.35 2.25 - 2.37 1.0723 times
Wed 11 March 2026 2.37 (-7.06%) 2.40 2.32 - 2.49 2.219 times
Tue 10 March 2026 2.55 (10.39%) 2.32 2.29 - 2.56 2.3576 times
Mon 09 March 2026 2.31 (-0.43%) 2.26 2.24 - 2.32 0.892 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.06 and 2.15

Weekly Target 12.04
Weekly Target 22.07
Weekly Target 32.13
Weekly Target 42.16
Weekly Target 52.22

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (-2.33%) 2.16 2.10 - 2.19 0.3485 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.8516 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.4575 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.396 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.1397 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.5881 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2145 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.196 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.1838 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 0.6241 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.3319 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.87 and 2.33

Monthly Target 11.79
Monthly Target 21.95
Monthly Target 32.2533333333333
Monthly Target 42.41
Monthly Target 52.71

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (-5.41%) 2.20 2.10 - 2.56 1.6859 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.4418 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.7304 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.9356 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6496 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.2891 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.9133 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.8348 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9905 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.529 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.5491 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.62 and 2.58

Yearly Target 11.46
Yearly Target 21.78
Yearly Target 32.42
Yearly Target 42.74
Yearly Target 53.38

Yearly price and volumes Wipro

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (-26.06%) 2.92 2.10 - 3.06 1.1461 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.8086 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 1.1098 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.7808 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.3535 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.8032 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.542 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.5394 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.4743 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.4422 times
Fri 30 December 2016 9.68 (0%) 11.16 9.09 - 13.08 0.2554 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.26
20 day DMA 2.24
35 day DMA 2.3
50 day DMA 2.42
100 day DMA 2.6
150 day DMA 2.64
200 day DMA 2.71

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.192.21
12 day EMA2.222.242.25
20 day EMA2.252.272.28
35 day EMA2.352.362.37
50 day EMA2.442.452.46

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.192.21
12 day SMA2.262.272.28
20 day SMA2.242.242.25
35 day SMA2.32.322.33
50 day SMA2.422.442.45
100 day SMA2.62.62.61
150 day SMA2.642.652.65
200 day SMA2.712.712.71

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top