ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.16 and 2.23

Intraday Target 12.12
Intraday Target 22.16
Intraday Target 32.1933333333333
Intraday Target 42.23
Intraday Target 52.26

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 17 April 2026 2.19 (1.39%) 2.19 2.16 - 2.23 0.657 times
Thu 16 April 2026 2.16 (-4.85%) 2.24 2.12 - 2.26 1.8356 times
Wed 15 April 2026 2.27 (2.71%) 2.26 2.26 - 2.29 0.9453 times
Tue 14 April 2026 2.21 (-1.34%) 2.24 2.19 - 2.26 0.9155 times
Mon 13 April 2026 2.24 (3.23%) 2.19 2.18 - 2.25 1.2725 times
Fri 10 April 2026 2.17 (-3.98%) 2.27 2.17 - 2.27 0.9252 times
Thu 09 April 2026 2.26 (0.44%) 2.25 2.20 - 2.28 1.1382 times
Wed 08 April 2026 2.25 (0%) 2.27 2.22 - 2.29 0.5358 times
Tue 07 April 2026 2.25 (2.74%) 2.24 2.21 - 2.27 1.0601 times
Mon 06 April 2026 2.19 (1.39%) 2.17 2.15 - 2.20 0.715 times
Thu 02 April 2026 2.16 (2.37%) 2.12 2.12 - 2.19 0.8973 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.11 and 2.28

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.2
Weekly Target 42.28
Weekly Target 52.37

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.0912 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.8485 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.7067 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.7799 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.8422 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.4303 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.3805 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.1271 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.5816 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2121 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.1827 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.13 and 2.35

Monthly Target 11.96
Monthly Target 22.08
Monthly Target 32.1833333333333
Monthly Target 42.3
Monthly Target 52.4

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 17 April 2026 2.19 (3.3%) 2.12 2.07 - 2.29 0.731 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.862 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.3718 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6949 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8902 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6181 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.2265 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8689 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.7943 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9424 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.5033 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.62 and 2.63

Yearly Target 11.42
Yearly Target 21.81
Yearly Target 32.4333333333333
Yearly Target 42.82
Yearly Target 53.44

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 17 April 2026 2.19 (-22.89%) 2.92 2.05 - 3.06 1.4113 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.7245 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 1.0766 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.7574 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.313 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.7792 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.5257 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.5233 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.4601 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.4289 times
Fri 30 December 2016 9.68 (0%) 11.01 9.09 - 13.08 0.2324 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.21
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.25
100 day DMA 2.52
150 day DMA 2.57
200 day DMA 2.64

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.23
12 day EMA2.22.22.21
20 day EMA2.212.212.22
35 day EMA2.242.242.24
50 day EMA2.282.282.28

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.23
12 day SMA2.212.22.19
20 day SMA2.172.172.17
35 day SMA2.212.212.21
50 day SMA2.252.252.26
100 day SMA2.522.522.53
150 day SMA2.572.582.58
200 day SMA2.642.642.65

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top