ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.21 and 2.43

Intraday Target 12.15
Intraday Target 22.27
Intraday Target 32.37
Intraday Target 42.49
Intraday Target 52.59

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 18 June 2026 2.39 (-3.63%) 2.45 2.25 - 2.47 1.186 times
Wed 17 June 2026 2.48 (4.2%) 2.41 2.36 - 2.53 1.5135 times
Tue 16 June 2026 2.38 (3.48%) 2.29 2.26 - 2.41 1.0719 times
Mon 15 June 2026 2.30 (4.55%) 2.22 2.21 - 2.34 1.4628 times
Fri 12 June 2026 2.20 (1.85%) 2.18 2.15 - 2.26 0.5607 times
Thu 11 June 2026 2.16 (2.86%) 2.06 2.02 - 2.16 0.7843 times
Wed 10 June 2026 2.10 (-2.78%) 2.21 2.09 - 2.21 0.5243 times
Tue 09 June 2026 2.16 (-0.92%) 2.07 1.99 - 2.23 0.9356 times
Mon 08 June 2026 2.18 (3.81%) 2.03 2.03 - 2.21 1.429 times
Fri 05 June 2026 2.10 (1.45%) 2.05 2.02 - 2.11 0.5319 times
Thu 04 June 2026 2.07 (-3.27%) 2.15 2.06 - 2.15 0.8629 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.3 and 2.62

Weekly Target 12.06
Weekly Target 22.22
Weekly Target 32.3766666666667
Weekly Target 42.54
Weekly Target 52.7

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 0.9872 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.7986 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 0.92 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.2201 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7409 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.3909 times
Fri 08 May 2026 1.95 (-3.94%) 2.04 1.93 - 2.04 0.9083 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.6263 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.2202 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.1875 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.9233 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.19 and 2.73

Monthly Target 11.76
Monthly Target 22.08
Monthly Target 32.3033333333333
Monthly Target 42.62
Monthly Target 52.84

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 18 June 2026 2.39 (1.27%) 2.28 1.99 - 2.53 0.7429 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1864 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1707 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7334 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2136 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6469 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8163 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5754 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1055 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8089 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.7109 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.47 and 2.73

Yearly Target 11.16
Yearly Target 21.77
Yearly Target 32.4166666666667
Yearly Target 43.03
Yearly Target 53.68

Yearly price and volumes Wipro

Date Closing Open Range Volume
Thu 18 June 2026 2.39 (-15.85%) 2.92 1.80 - 3.06 2.0576 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.5221 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.9747 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.6977 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.1942 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.7229 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.4967 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.4943 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.4347 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.4052 times
Fri 30 December 2016 9.68 (0%) 12.65 9.09 - 13.08 0.1847 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.22
20 day DMA 2.21
35 day DMA 2.1
50 day DMA 2.11
100 day DMA 2.21
150 day DMA 2.4
200 day DMA 2.48

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.342.27
12 day EMA2.262.242.2
20 day EMA2.222.22.17
35 day EMA2.182.172.15
50 day EMA2.132.122.11

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.32.23
12 day SMA2.222.212.2
20 day SMA2.212.192.16
35 day SMA2.12.092.07
50 day SMA2.112.112.1
100 day SMA2.212.212.21
150 day SMA2.42.42.4
200 day SMA2.482.482.48

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top