Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 2.98 and 3.18
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0133333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.21 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.06 (6.99%) | 2.91 | 2.89 - 3.09 | 4.1536 times | Thu 18 December 2025 | 2.86 (0.35%) | 2.86 | 2.84 - 2.91 | 0.6607 times | Wed 17 December 2025 | 2.85 (1.79%) | 2.83 | 2.82 - 2.87 | 0.6849 times | Tue 16 December 2025 | 2.80 (-0.71%) | 2.80 | 2.79 - 2.82 | 0.4307 times | Mon 15 December 2025 | 2.82 (1.44%) | 2.83 | 2.79 - 2.84 | 0.367 times | Fri 12 December 2025 | 2.78 (-1.77%) | 2.84 | 2.76 - 2.84 | 0.8068 times | Thu 11 December 2025 | 2.83 (-2.08%) | 2.87 | 2.82 - 2.88 | 0.8597 times | Wed 10 December 2025 | 2.89 (1.05%) | 2.87 | 2.85 - 2.91 | 0.8316 times | Tue 09 December 2025 | 2.86 (1.06%) | 2.82 | 2.80 - 2.88 | 0.6707 times | Mon 08 December 2025 | 2.83 (-0.7%) | 2.85 | 2.81 - 2.86 | 0.5345 times | Fri 05 December 2025 | 2.85 (1.06%) | 2.83 | 2.82 - 2.85 | 0.5487 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.93 and 3.23
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.06 (10.07%) | 2.83 | 2.79 - 3.09 | 2.069 times | Fri 12 December 2025 | 2.78 (-2.46%) | 2.85 | 2.76 - 2.91 | 1.2168 times | Fri 05 December 2025 | 2.85 (4.78%) | 2.71 | 2.70 - 2.85 | 0.7727 times | Fri 28 November 2025 | 2.72 (0.74%) | 2.69 | 2.67 - 2.74 | 0.8029 times | Fri 21 November 2025 | 2.70 (1.89%) | 2.64 | 2.60 - 2.71 | 1.1883 times | Fri 14 November 2025 | 2.65 (1.92%) | 2.62 | 2.61 - 2.70 | 0.6545 times | Fri 07 November 2025 | 2.60 (-1.14%) | 2.59 | 2.55 - 2.63 | 0.6656 times | Fri 31 October 2025 | 2.63 (0%) | 2.64 | 2.61 - 2.65 | 0.2087 times | Fri 31 October 2025 | 2.63 (-2.23%) | 2.70 | 2.61 - 2.72 | 1.131 times | Fri 24 October 2025 | 2.69 (1.89%) | 2.64 | 2.62 - 2.74 | 1.2904 times | Fri 17 October 2025 | 2.64 (-0.75%) | 2.65 | 2.60 - 2.78 | 1.7819 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.88 and 3.27
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.06 (12.5%) | 2.71 | 2.70 - 3.09 | 0.9863 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.8047 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.5968 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 1.1313 times | Fri 29 August 2025 | 2.76 (1.47%) | 2.70 | 2.62 - 2.85 | 1.0341 times | Thu 31 July 2025 | 2.72 (-9.93%) | 3.02 | 2.71 - 3.13 | 1.2269 times | Mon 30 June 2025 | 3.02 (4.86%) | 2.87 | 2.81 - 3.10 | 0.6552 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 0.6802 times | Wed 30 April 2025 | 2.86 (-6.54%) | 3.07 | 2.63 - 3.12 | 1.1271 times | Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 0.7574 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 0.5847 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 2.19 and 3.43
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 3.1333333333333 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.06 (-13.56%) | 3.60 | 2.55 - 3.79 | 3.0473 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 1.2222 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.8599 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.4905 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.8846 times | Thu 31 December 2020 | 5.65 (50.67%) | 3.75 | 2.52 - 5.74 | 0.5968 times | Tue 31 December 2019 | 3.75 (-26.9%) | 5.07 | 3.51 - 5.80 | 0.594 times | Mon 31 December 2018 | 5.13 (-5.7%) | 5.50 | 4.50 - 5.99 | 0.5223 times | Wed 27 December 2017 | 5.44 (-43.8%) | 9.58 | 4.95 - 11.10 | 0.4869 times | Fri 30 December 2016 | 9.68 (-16.12%) | 11.36 | 9.09 - 13.08 | 0.2955 times | Thu 31 December 2015 | 11.54 (0%) | 12.30 | 11.50 - 12.62 | 0.0557 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wipro WIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wipro WIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.85
Tomorrow's movement Prediction of Wipro WIT looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.83 | 2.82 |
| 12 day EMA | 2.86 | 2.82 | 2.81 |
| 20 day EMA | 2.82 | 2.79 | 2.78 |
| 35 day EMA | 2.78 | 2.76 | 2.75 |
| 50 day EMA | 2.73 | 2.72 | 2.71 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.82 | 2.82 |
| 12 day SMA | 2.85 | 2.83 | 2.82 |
| 20 day SMA | 2.8 | 2.78 | 2.77 |
| 35 day SMA | 2.73 | 2.72 | 2.71 |
| 50 day SMA | 2.72 | 2.71 | 2.71 |
| 100 day SMA | 2.72 | 2.72 | 2.72 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.83 | 2.83 | 2.83 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
