ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 1.9 and 2.01

Intraday Target 11.87
Intraday Target 21.92
Intraday Target 31.98
Intraday Target 42.03
Intraday Target 52.09

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 29 July 2026 1.97 (2.6%) 2.04 1.93 - 2.04 0.7785 times
Tue 28 July 2026 1.92 (0.52%) 1.93 1.91 - 1.97 1.2501 times
Mon 27 July 2026 1.91 (2.14%) 1.87 1.86 - 1.99 1.9606 times
Fri 24 July 2026 1.87 (5.06%) 1.81 1.80 - 1.87 0.9006 times
Thu 23 July 2026 1.78 (-1.66%) 1.80 1.75 - 1.83 1.4374 times
Wed 22 July 2026 1.81 (-0.55%) 1.83 1.81 - 1.85 0.7018 times
Tue 21 July 2026 1.82 (-1.62%) 1.83 1.79 - 1.88 1.0188 times
Mon 20 July 2026 1.85 (-0.54%) 1.85 1.83 - 1.87 0.6975 times
Fri 17 July 2026 1.86 (0.54%) 1.84 1.83 - 1.89 0.5322 times
Thu 16 July 2026 1.85 (0%) 1.84 1.80 - 1.87 0.7225 times
Wed 15 July 2026 1.85 (0.54%) 1.86 1.83 - 1.88 0.8106 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.92 and 2.1

Weekly Target 11.78
Weekly Target 21.87
Weekly Target 31.9566666666667
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 29 July 2026 1.97 (5.35%) 1.87 1.86 - 2.04 0.6864 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 0.8184 times
Fri 17 July 2026 1.86 (-1.06%) 1.89 1.80 - 1.93 0.8901 times
Fri 10 July 2026 1.88 (-0.53%) 1.91 1.80 - 1.92 0.8297 times
Thu 02 July 2026 1.89 (-16.74%) 2.30 1.87 - 2.30 1.2396 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 1.4729 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 1.0217 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.8265 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 0.9521 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.2627 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7668 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.61 and 2.11

Monthly Target 11.49
Monthly Target 21.73
Monthly Target 31.99
Monthly Target 42.23
Monthly Target 52.49

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 29 July 2026 1.97 (-12.44%) 2.25 1.75 - 2.25 1.005 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.148 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.102 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.0874 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.61 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1273 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6009 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7582 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5344 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.0268 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.7513 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.21 and 2.52

Yearly Target 10.95
Yearly Target 21.46
Yearly Target 32.26
Yearly Target 42.77
Yearly Target 53.57

Yearly price and volumes Wipro

Date Closing Open Range Volume
Wed 29 July 2026 1.97 (-30.63%) 2.92 1.75 - 3.06 2.4244 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.4056 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.9297 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.6654 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.1391 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.6895 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.4737 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.4715 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.4146 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.3865 times
Fri 30 December 2016 9.68 (0%) 11.96 9.09 - 12.47 0.1519 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wipro WIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.94

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.86
20 day DMA 1.86
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 2.09
150 day DMA 2.26
200 day DMA 2.37

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.881.86
12 day EMA1.891.881.87
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA2.032.032.03

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.861.84
12 day SMA1.861.861.85
20 day SMA1.861.881.89
35 day SMA2.032.042.04
50 day SMA2.062.062.06
100 day SMA2.092.092.1
150 day SMA2.262.272.27
200 day SMA2.372.382.38

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top