WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 44.48 and 45.53
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 44.716666666667 |
| Intraday Target 4 | 45.28 |
| Intraday Target 5 | 45.77 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.80 (2.54%) | 44.15 | 44.15 - 45.20 | 1.1051 times | Mon 06 July 2026 | 43.69 (0.05%) | 43.82 | 43.64 - 44.31 | 1.2583 times | Thu 02 July 2026 | 43.67 (1.25%) | 43.59 | 43.22 - 43.75 | 0.7981 times | Wed 01 July 2026 | 43.13 (-1.42%) | 43.74 | 43.02 - 43.74 | 0.7101 times | Tue 30 June 2026 | 43.75 (0.83%) | 43.42 | 43.31 - 44.21 | 0.7756 times | Mon 29 June 2026 | 43.39 (0.88%) | 43.15 | 42.83 - 43.58 | 1.3201 times | Fri 26 June 2026 | 43.01 (0.56%) | 42.78 | 42.64 - 43.14 | 0.8911 times | Thu 25 June 2026 | 42.77 (1.16%) | 42.41 | 42.15 - 43.11 | 0.7294 times | Wed 24 June 2026 | 42.28 (-2.83%) | 43.48 | 42.23 - 43.48 | 1.1997 times | Tue 23 June 2026 | 43.51 (1.23%) | 43.04 | 42.76 - 43.58 | 1.2125 times | Mon 22 June 2026 | 42.98 (0.05%) | 43.29 | 42.59 - 43.39 | 1.3873 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 44.22 and 45.78
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.80 (2.59%) | 43.82 | 43.64 - 45.20 | 0.3196 times | Thu 02 July 2026 | 43.67 (1.53%) | 43.15 | 42.83 - 44.21 | 0.4874 times | Fri 26 June 2026 | 43.01 (0.12%) | 43.29 | 42.15 - 43.58 | 0.733 times | Thu 18 June 2026 | 42.96 (-3.61%) | 44.11 | 42.58 - 44.99 | 1.2153 times | Fri 12 June 2026 | 44.57 (0.45%) | 44.46 | 43.45 - 45.08 | 0.9628 times | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.7052 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.7871 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.4106 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.8928 times | Fri 08 May 2026 | 43.49 (3.15%) | 41.76 | 40.86 - 44.39 | 1.4862 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 2.0773 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 43.91 and 46.09
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 44.34 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.80 (2.4%) | 43.74 | 43.02 - 45.20 | 0.1035 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.7711 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.16 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.1697 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0504 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0906 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9772 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9645 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0476 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6654 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.025 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 41.96 and 50.85
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 43.976666666667 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.80 (13.42%) | 39.69 | 39.12 - 48.01 | 0.5753 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.0848 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0525 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9186 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 0.9762 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.0817 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3555 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0245 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.543 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3879 times | Fri 30 December 2016 | 58.76 (0%) | 48.85 | 45.12 - 60.44 | 0.1873 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Midstream WES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.63
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.6 |
| 35 day DMA | 44.2 |
| 50 day DMA | 43.83 |
| 100 day DMA | 42.64 |
| 150 day DMA | 41.8 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.5 | 43.4 |
| 12 day EMA | 43.66 | 43.45 | 43.41 |
| 20 day EMA | 43.66 | 43.54 | 43.52 |
| 35 day EMA | 43.56 | 43.49 | 43.48 |
| 50 day EMA | 43.59 | 43.54 | 43.53 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.53 | 43.39 |
| 12 day SMA | 43.33 | 43.24 | 43.24 |
| 20 day SMA | 43.6 | 43.58 | 43.65 |
| 35 day SMA | 44.2 | 44.23 | 44.28 |
| 50 day SMA | 43.83 | 43.76 | 43.7 |
| 100 day SMA | 42.64 | 42.61 | 42.58 |
| 150 day SMA | 41.8 | 41.76 | 41.73 |
| 200 day SMA | 40.98 | 40.95 | 40.92 |


