Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 45.58 and 46.87
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 45.866666666667 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 47.16 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.01 (1.61%) | 45.16 | 45.15 - 46.44 | 0.7934 times | Thu 21 May 2026 | 45.28 (-1.59%) | 46.48 | 45.18 - 46.66 | 0.7352 times | Wed 20 May 2026 | 46.01 (-2.79%) | 47.50 | 45.91 - 48.01 | 0.9204 times | Tue 19 May 2026 | 47.33 (0.34%) | 47.43 | 46.72 - 47.45 | 0.9031 times | Mon 18 May 2026 | 47.17 (2.48%) | 45.68 | 45.68 - 47.36 | 0.918 times | Fri 15 May 2026 | 46.03 (0.35%) | 46.49 | 46.03 - 46.98 | 2.3745 times | Thu 14 May 2026 | 45.87 (1.06%) | 45.12 | 45.01 - 46.28 | 0.8627 times | Wed 13 May 2026 | 45.39 (1.89%) | 44.81 | 44.47 - 45.47 | 1.1261 times | Tue 12 May 2026 | 44.55 (1.37%) | 43.95 | 43.43 - 44.82 | 0.8081 times | Mon 11 May 2026 | 43.95 (1.06%) | 43.50 | 43.38 - 44.19 | 0.5585 times | Fri 08 May 2026 | 43.49 (0.44%) | 43.48 | 43.04 - 44.39 | 1.0517 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 45.58 and 48.44
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.39 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.0702 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.436 times | Fri 08 May 2026 | 43.49 (3.15%) | 41.76 | 40.86 - 44.39 | 1.1275 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 1.5759 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.2065 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.0456 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.602 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.5945 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.6432 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.6987 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.2583 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 43.44 and 50.59
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 44.96 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.01 (5.82%) | 42.22 | 40.86 - 48.01 | 0.9036 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.0524 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.945 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 0.9812 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.8792 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.8677 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9425 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.4983 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9222 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.0079 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.6526 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 42.57 and 51.46
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 44.38 |
| Yearly Target 4 | 49.64 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.01 (16.48%) | 39.69 | 39.12 - 48.01 | 0.4862 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.095 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0625 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9272 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 0.9854 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.0919 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3778 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0342 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5482 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3916 times | Fri 30 December 2016 | 58.76 (0%) | 42.00 | 38.51 - 60.44 | 0.2356 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 45.37 |
| 20 day DMA | 44.07 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.91 | 46.23 |
| 12 day EMA | 45.27 | 45.13 | 45.1 |
| 20 day EMA | 44.44 | 44.28 | 44.17 |
| 35 day EMA | 43.51 | 43.36 | 43.25 |
| 50 day EMA | 42.64 | 42.5 | 42.39 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.36 | 46.48 |
| 12 day SMA | 45.37 | 44.97 | 44.76 |
| 20 day SMA | 44.07 | 43.82 | 43.62 |
| 35 day SMA | 42.71 | 42.57 | 42.44 |
| 50 day SMA | 42.34 | 42.23 | 42.13 |
| 100 day SMA | 41.76 | 41.7 | 41.64 |
| 150 day SMA | 40.77 | 40.72 | 40.66 |
| 200 day SMA | 40.21 | 40.19 | 40.16 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
