ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WesternMidstream

Strong intraday Stock price targets for WesternMidstream are 44.48 and 45.53

Intraday Target 143.67
Intraday Target 244.23
Intraday Target 344.716666666667
Intraday Target 445.28
Intraday Target 545.77

Daily price and volume Western Midstream

Date Closing Open Range Volume
Tue 07 July 2026 44.80 (2.54%) 44.15 44.15 - 45.20 1.1051 times
Mon 06 July 2026 43.69 (0.05%) 43.82 43.64 - 44.31 1.2583 times
Thu 02 July 2026 43.67 (1.25%) 43.59 43.22 - 43.75 0.7981 times
Wed 01 July 2026 43.13 (-1.42%) 43.74 43.02 - 43.74 0.7101 times
Tue 30 June 2026 43.75 (0.83%) 43.42 43.31 - 44.21 0.7756 times
Mon 29 June 2026 43.39 (0.88%) 43.15 42.83 - 43.58 1.3201 times
Fri 26 June 2026 43.01 (0.56%) 42.78 42.64 - 43.14 0.8911 times
Thu 25 June 2026 42.77 (1.16%) 42.41 42.15 - 43.11 0.7294 times
Wed 24 June 2026 42.28 (-2.83%) 43.48 42.23 - 43.48 1.1997 times
Tue 23 June 2026 43.51 (1.23%) 43.04 42.76 - 43.58 1.2125 times
Mon 22 June 2026 42.98 (0.05%) 43.29 42.59 - 43.39 1.3873 times

 Daily chart WesternMidstream

Weekly price and charts WesternMidstream

Strong weekly Stock price targets for WesternMidstream WES are 44.22 and 45.78

Weekly Target 142.99
Weekly Target 243.89
Weekly Target 344.546666666667
Weekly Target 445.45
Weekly Target 546.11

Weekly price and volumes for Western Midstream

Date Closing Open Range Volume
Tue 07 July 2026 44.80 (2.59%) 43.82 43.64 - 45.20 0.3196 times
Thu 02 July 2026 43.67 (1.53%) 43.15 42.83 - 44.21 0.4874 times
Fri 26 June 2026 43.01 (0.12%) 43.29 42.15 - 43.58 0.733 times
Thu 18 June 2026 42.96 (-3.61%) 44.11 42.58 - 44.99 1.2153 times
Fri 12 June 2026 44.57 (0.45%) 44.46 43.45 - 45.08 0.9628 times
Fri 05 June 2026 44.37 (3.5%) 43.22 42.95 - 45.42 0.7052 times
Fri 29 May 2026 42.87 (-6.82%) 45.66 42.79 - 46.34 0.7871 times
Fri 22 May 2026 46.01 (-0.04%) 45.68 45.15 - 48.01 1.4106 times
Fri 15 May 2026 46.03 (5.84%) 43.50 43.38 - 46.98 1.8928 times
Fri 08 May 2026 43.49 (3.15%) 41.76 40.86 - 44.39 1.4862 times
Fri 01 May 2026 42.16 (2.73%) 41.07 41.07 - 43.59 2.0773 times

 weekly chart WesternMidstream

Monthly price and charts WesternMidstream

Strong monthly Stock price targets for WesternMidstream WES are 43.91 and 46.09

Monthly Target 142.16
Monthly Target 243.48
Monthly Target 344.34
Monthly Target 445.66
Monthly Target 546.52

Monthly price and volumes Western Midstream

Date Closing Open Range Volume
Tue 07 July 2026 44.80 (2.4%) 43.74 43.02 - 45.20 0.1035 times
Tue 30 June 2026 43.75 (2.05%) 43.22 42.15 - 45.42 0.7711 times
Fri 29 May 2026 42.87 (-1.4%) 42.22 40.86 - 48.01 1.16 times
Thu 30 April 2026 43.48 (5.61%) 41.05 39.90 - 43.59 1.1697 times
Tue 31 March 2026 41.17 (-1.01%) 42.08 40.06 - 43.21 1.0504 times
Fri 27 February 2026 41.59 (0.31%) 40.36 39.51 - 44.74 1.0906 times
Fri 30 January 2026 41.46 (4.96%) 39.69 39.12 - 42.80 0.9772 times
Wed 31 December 2025 39.50 (0.43%) 39.10 38.55 - 40.57 0.9645 times
Fri 28 November 2025 39.33 (4.96%) 37.21 37.01 - 39.74 1.0476 times
Fri 31 October 2025 37.47 (-4.63%) 39.26 37.13 - 39.97 1.6654 times
Tue 30 September 2025 39.29 (0.2%) 39.19 37.78 - 39.95 1.025 times

 monthly chart WesternMidstream

Yearly price and charts WesternMidstream

Strong yearly Stock price targets for WesternMidstream WES are 41.96 and 50.85

Yearly Target 135.09
Yearly Target 239.94
Yearly Target 343.976666666667
Yearly Target 448.83
Yearly Target 552.87

Yearly price and volumes Western Midstream

Date Closing Open Range Volume
Tue 07 July 2026 44.80 (13.42%) 39.69 39.12 - 48.01 0.5753 times
Wed 31 December 2025 39.50 (2.78%) 38.69 33.60 - 43.33 1.0848 times
Tue 31 December 2024 38.43 (31.34%) 29.33 27.49 - 42.80 1.0525 times
Fri 29 December 2023 29.26 (8.98%) 26.82 23.79 - 30.20 0.9186 times
Fri 30 December 2022 26.85 (20.57%) 22.28 21.69 - 29.50 0.9762 times
Fri 31 December 2021 22.27 (61.14%) 14.09 13.88 - 23.79 1.0817 times
Thu 31 December 2020 13.82 (-29.81%) 19.89 2.90 - 22.11 2.3555 times
Tue 31 December 2019 19.69 (-53.37%) 41.73 17.46 - 51.86 1.0245 times
Mon 31 December 2018 42.23 (-11.39%) 48.49 38.35 - 54.40 0.543 times
Wed 27 December 2017 47.66 (-18.89%) 59.41 42.68 - 67.44 0.3879 times
Fri 30 December 2016 58.76 (0%) 48.85 45.12 - 60.44 0.1873 times

Indicator Analysis of WesternMidstream

Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Midstream WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Midstream WES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.63

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternMidstream (WES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternMidstream in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.42 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.

WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Midstream WES

DMA (daily moving average) of Western Midstream WES

DMA period DMA value
5 day DMA 43.81
12 day DMA 43.33
20 day DMA 43.6
35 day DMA 44.2
50 day DMA 43.83
100 day DMA 42.64
150 day DMA 41.8
200 day DMA 40.98

EMA (exponential moving average) of Western Midstream WES

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9343.543.4
12 day EMA43.6643.4543.41
20 day EMA43.6643.5443.52
35 day EMA43.5643.4943.48
50 day EMA43.5943.5443.53

SMA (simple moving average) of Western Midstream WES

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8143.5343.39
12 day SMA43.3343.2443.24
20 day SMA43.643.5843.65
35 day SMA44.244.2344.28
50 day SMA43.8343.7643.7
100 day SMA42.6442.6142.58
150 day SMA41.841.7641.73
200 day SMA40.9840.9540.92

Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top