Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 42.76 and 44.48
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 44.073333333333 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.79 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.96 (-1.37%) | 44.11 | 43.27 - 44.99 | 0.9025 times | Fri 12 June 2026 | 44.57 (1.43%) | 43.51 | 43.51 - 44.61 | 1.5818 times | Thu 11 June 2026 | 43.94 (-0.66%) | 44.77 | 43.72 - 45.06 | 0.9767 times | Wed 10 June 2026 | 44.23 (1.68%) | 44.67 | 44.00 - 45.08 | 1.0132 times | Tue 09 June 2026 | 43.50 (-1.94%) | 44.21 | 43.45 - 44.21 | 0.8725 times | Mon 08 June 2026 | 44.36 (-0.02%) | 44.46 | 43.75 - 44.76 | 1.1159 times | Fri 05 June 2026 | 44.37 (-1.6%) | 45.04 | 44.27 - 45.42 | 1.1764 times | Thu 04 June 2026 | 45.09 (2.41%) | 43.85 | 43.80 - 45.24 | 1.1371 times | Wed 03 June 2026 | 44.03 (0.94%) | 43.76 | 43.52 - 44.26 | 0.5544 times | Tue 02 June 2026 | 43.62 (0.6%) | 43.66 | 43.30 - 43.94 | 0.6696 times | Mon 01 June 2026 | 43.36 (1.14%) | 43.22 | 42.95 - 43.56 | 0.5349 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 42.76 and 44.48
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.96 (-1.37%) | 44.11 | 43.27 - 44.99 | 0.1256 times | Fri 12 June 2026 | 44.57 (0.45%) | 44.46 | 43.45 - 45.08 | 0.7735 times | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.5666 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.6324 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.1333 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.5207 times | Fri 08 May 2026 | 43.49 (3.15%) | 41.76 | 40.86 - 44.39 | 1.194 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 1.6689 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.2777 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.1073 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.6375 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 43.46 and 45.93
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.96 (2.54%) | 43.22 | 42.95 - 45.42 | 0.3432 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.1036 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.1129 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9993 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0375 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9297 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9176 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9967 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.5844 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9752 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.0658 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 41.54 and 50.43
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 43.696666666667 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.96 (11.29%) | 39.69 | 39.12 - 48.01 | 0.5311 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.0899 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0574 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9229 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 0.9807 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.0868 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3666 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0294 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5456 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3897 times | Fri 30 December 2016 | 58.76 (0%) | 44.09 | 43.24 - 60.44 | 0.2055 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Midstream WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.01
Munafa value: 36 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.99 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.09 |
| 50 day DMA | 43.13 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.38 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.22 | 44.05 |
| 12 day EMA | 44.21 | 44.26 | 44.2 |
| 20 day EMA | 44.2 | 44.22 | 44.18 |
| 35 day EMA | 43.67 | 43.65 | 43.6 |
| 50 day EMA | 43.08 | 43.04 | 42.98 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.12 | 44.08 |
| 12 day SMA | 43.99 | 43.99 | 43.98 |
| 20 day SMA | 44.68 | 44.78 | 44.84 |
| 35 day SMA | 44.09 | 44.01 | 43.91 |
| 50 day SMA | 43.13 | 43.08 | 43 |
| 100 day SMA | 42.3 | 42.27 | 42.24 |
| 150 day SMA | 41.38 | 41.34 | 41.29 |
| 200 day SMA | 40.63 | 40.6 | 40.57 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
