Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 41.29 and 42.03
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 41.43 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.17 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.59 (1.02%) | 41.48 | 40.98 - 41.72 | 0.9151 times | Thu 26 February 2026 | 41.17 (0.46%) | 40.75 | 40.46 - 41.27 | 0.7574 times | Wed 25 February 2026 | 40.98 (0%) | 41.06 | 40.50 - 41.15 | 0.5559 times | Tue 24 February 2026 | 40.98 (-0.53%) | 41.26 | 40.62 - 41.48 | 0.7095 times | Mon 23 February 2026 | 41.20 (0.24%) | 41.05 | 40.75 - 41.46 | 0.7427 times | Fri 20 February 2026 | 41.10 (-0.94%) | 41.50 | 40.70 - 41.73 | 0.9949 times | Thu 19 February 2026 | 41.49 (-5.49%) | 40.51 | 39.51 - 41.69 | 2.6707 times | Wed 18 February 2026 | 43.90 (0.39%) | 43.99 | 43.58 - 44.74 | 0.553 times | Tue 17 February 2026 | 43.73 (0.69%) | 43.65 | 42.85 - 44.34 | 1.4262 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.6746 times | Fri 13 February 2026 | 43.43 (2.55%) | 42.35 | 42.09 - 43.65 | 0.6746 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 41.03 and 42.29
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.2798 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.9627 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2346 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.882 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.8941 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.2412 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.0552 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 0.9739 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.0689 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.4078 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.0968 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.55 and 45.78
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1012 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9427 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9507 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0106 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6578 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9888 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1277 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.6998 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6693 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8515 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.8668 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 40.36 and 45.98
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 41.816666666667 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.59 (5.29%) | 39.69 | 39.12 - 44.74 | 0.1979 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.1358 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0968 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9717 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.047 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.127 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.4172 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0514 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5573 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3981 times | Fri 30 December 2016 | 58.76 (23.63%) | 47.69 | 25.40 - 60.44 | 0.4047 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.53 |
| 50 day DMA | 40.92 |
| 100 day DMA | 39.78 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.3 | 41.37 |
| 12 day EMA | 41.63 | 41.64 | 41.73 |
| 20 day EMA | 41.61 | 41.61 | 41.66 |
| 35 day EMA | 41.26 | 41.24 | 41.24 |
| 50 day EMA | 40.8 | 40.77 | 40.75 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.09 | 41.15 |
| 12 day SMA | 42.11 | 42.18 | 42.23 |
| 20 day SMA | 41.73 | 41.73 | 41.76 |
| 35 day SMA | 41.53 | 41.5 | 41.45 |
| 50 day SMA | 40.92 | 40.87 | 40.83 |
| 100 day SMA | 39.78 | 39.75 | 39.73 |
| 150 day SMA | 39.44 | 39.44 | 39.44 |
| 200 day SMA | 39.31 | 39.29 | 39.27 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
