Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 45.56 and 46.51
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 46.346666666667 |
| Intraday Target 4 | 46.66 |
| Intraday Target 5 | 47.3 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.03 (0.35%) | 46.49 | 46.03 - 46.98 | 2.3213 times | Thu 14 May 2026 | 45.87 (1.06%) | 45.12 | 45.01 - 46.28 | 0.8434 times | Wed 13 May 2026 | 45.39 (1.89%) | 44.81 | 44.47 - 45.47 | 1.1009 times | Tue 12 May 2026 | 44.55 (1.37%) | 43.95 | 43.43 - 44.82 | 0.79 times | Mon 11 May 2026 | 43.95 (1.06%) | 43.50 | 43.38 - 44.19 | 0.5461 times | Fri 08 May 2026 | 43.49 (0.44%) | 43.48 | 43.04 - 44.39 | 1.0282 times | Thu 07 May 2026 | 43.30 (4.97%) | 42.24 | 41.20 - 43.30 | 0.9916 times | Wed 06 May 2026 | 41.25 (-3.55%) | 42.24 | 40.86 - 42.50 | 0.6619 times | Tue 05 May 2026 | 42.77 (0.47%) | 42.50 | 42.09 - 42.90 | 0.4719 times | Mon 04 May 2026 | 42.57 (0.97%) | 41.76 | 41.70 - 42.85 | 1.2447 times | Fri 01 May 2026 | 42.16 (-3.04%) | 42.22 | 41.81 - 42.53 | 0.8576 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 44.71 and 48.31
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.4095 times | Fri 08 May 2026 | 43.49 (3.15%) | 41.76 | 40.86 - 44.39 | 1.1067 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 1.5468 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.1842 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.0262 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.5909 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.5835 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.6313 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.6858 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.2351 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.0932 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 43.45 and 49.57
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.03 (5.86%) | 42.22 | 40.86 - 46.98 | 0.6694 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.0795 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9694 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0064 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9018 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.89 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9668 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.5369 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9459 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.0338 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.6694 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 42.58 and 50.44
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 44.043333333333 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.03 (16.53%) | 39.69 | 39.12 - 46.98 | 0.4617 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.0979 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0652 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9296 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 0.9879 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.0947 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3839 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0369 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5496 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3926 times | Fri 30 December 2016 | 58.76 (0%) | 41.93 | 38.51 - 60.44 | 0.2489 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Midstream WES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Midstream WES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Midstream WES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.71
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 43.73 |
| 20 day DMA | 42.7 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.82 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.77 | 44.22 |
| 12 day EMA | 44.01 | 43.64 | 43.24 |
| 20 day EMA | 43.26 | 42.97 | 42.67 |
| 35 day EMA | 42.59 | 42.39 | 42.19 |
| 50 day EMA | 42.16 | 42 | 41.84 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 44.65 | 44.14 |
| 12 day SMA | 43.73 | 43.42 | 43.04 |
| 20 day SMA | 42.7 | 42.42 | 42.17 |
| 35 day SMA | 41.99 | 41.89 | 41.78 |
| 50 day SMA | 41.82 | 41.75 | 41.66 |
| 100 day SMA | 41.41 | 41.35 | 41.27 |
| 150 day SMA | 40.5 | 40.45 | 40.4 |
| 200 day SMA | 40.08 | 40.05 | 40.02 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
