Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 38.39 and 39
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 38.846666666667 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.46 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.83 (-0.08%) | 38.97 | 38.55 - 39.16 | 0.5383 times | Tue 09 December 2025 | 38.86 (-1.07%) | 39.38 | 38.77 - 39.53 | 0.919 times | Mon 08 December 2025 | 39.28 (-1.78%) | 40.03 | 39.12 - 40.04 | 1.1785 times | Fri 05 December 2025 | 39.99 (-0.77%) | 40.30 | 39.73 - 40.57 | 1.121 times | Thu 04 December 2025 | 40.30 (2.73%) | 39.42 | 39.26 - 40.48 | 1.3219 times | Wed 03 December 2025 | 39.23 (1.13%) | 39.12 | 38.97 - 39.40 | 1.8578 times | Tue 02 December 2025 | 38.79 (-1.37%) | 39.43 | 38.79 - 39.43 | 0.5973 times | Mon 01 December 2025 | 39.33 (0%) | 39.10 | 39.10 - 39.56 | 0.993 times | Fri 28 November 2025 | 39.33 (0.85%) | 39.12 | 39.12 - 39.73 | 0.6227 times | Wed 26 November 2025 | 39.00 (0%) | 39.07 | 39.00 - 39.46 | 0.8506 times | Tue 25 November 2025 | 39.00 (0.18%) | 38.93 | 38.77 - 39.31 | 0.9088 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 37.95 and 39.44
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.83 (-2.9%) | 40.03 | 38.55 - 40.04 | 0.5682 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.2699 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.686 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 0.8188 times | Fri 14 November 2025 | 38.69 (-0.77%) | 39.21 | 38.44 - 39.74 | 1.4589 times | Fri 07 November 2025 | 38.99 (4.06%) | 37.21 | 37.01 - 39.45 | 0.9324 times | Fri 31 October 2025 | 37.47 (0%) | 37.53 | 37.22 - 37.71 | 0.1976 times | Fri 31 October 2025 | 37.47 (-2.27%) | 38.63 | 37.22 - 38.92 | 0.9133 times | Fri 24 October 2025 | 38.34 (1.59%) | 37.92 | 37.44 - 39.10 | 1.6166 times | Fri 17 October 2025 | 37.74 (1.29%) | 37.60 | 37.13 - 38.12 | 1.5383 times | Fri 10 October 2025 | 37.26 (-5.38%) | 38.53 | 37.24 - 39.40 | 1.4134 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 37.68 and 39.7
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.83 (-1.27%) | 39.10 | 38.55 - 40.57 | 0.5138 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0891 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7867 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0657 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.2153 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7542 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7213 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.9177 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9342 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 1.002 times | Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 0.9434 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 36.22 and 45.95
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 33.84 |
| Yearly Target 3 | 38.586666666667 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.83 (1.04%) | 38.69 | 33.60 - 43.33 | 1.0726 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0794 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9563 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.0304 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.1092 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3789 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0347 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5484 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3917 times | Fri 30 December 2016 | 58.76 (23.63%) | 47.69 | 25.40 - 60.44 | 0.3983 times | Thu 31 December 2015 | 47.53 (0%) | 52.48 | 36.70 - 54.35 | 0.0884 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.39
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.
WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.31 | 39.53 |
| 12 day EMA | 39.19 | 39.26 | 39.33 |
| 20 day EMA | 39.08 | 39.11 | 39.14 |
| 35 day EMA | 38.93 | 38.94 | 38.94 |
| 50 day EMA | 38.74 | 38.74 | 38.74 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.53 | 39.52 |
| 12 day SMA | 39.24 | 39.25 | 39.25 |
| 20 day SMA | 39.1 | 39.14 | 39.15 |
| 35 day SMA | 38.82 | 38.78 | 38.76 |
| 50 day SMA | 38.63 | 38.64 | 38.63 |
| 100 day SMA | 38.75 | 38.76 | 38.77 |
| 150 day SMA | 38.72 | 38.7 | 38.68 |
| 200 day SMA | 38.74 | 38.75 | 38.75 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
