Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 43.75 and 44.9
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 44.686666666667 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 45.84 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.37 (-1.6%) | 45.04 | 44.27 - 45.42 | 1.1611 times | Thu 04 June 2026 | 45.09 (2.41%) | 43.85 | 43.80 - 45.24 | 1.1223 times | Wed 03 June 2026 | 44.03 (0.94%) | 43.76 | 43.52 - 44.26 | 0.5472 times | Tue 02 June 2026 | 43.62 (0.6%) | 43.66 | 43.30 - 43.94 | 0.6609 times | Mon 01 June 2026 | 43.36 (1.14%) | 43.22 | 42.95 - 43.56 | 0.528 times | Fri 29 May 2026 | 42.87 (-2.35%) | 44.23 | 42.79 - 44.23 | 1.4919 times | Thu 28 May 2026 | 43.90 (-1.37%) | 44.66 | 43.55 - 44.71 | 0.934 times | Wed 27 May 2026 | 44.51 (-1.96%) | 45.50 | 44.45 - 45.50 | 0.9888 times | Tue 26 May 2026 | 45.40 (-1.33%) | 45.66 | 45.16 - 46.34 | 1.0719 times | Fri 22 May 2026 | 46.01 (1.61%) | 45.16 | 45.15 - 46.44 | 1.4939 times | Thu 21 May 2026 | 45.28 (-1.59%) | 46.48 | 45.18 - 46.66 | 1.3843 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 43.66 and 46.13
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.5465 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.61 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.0931 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.4668 times | Fri 08 May 2026 | 43.49 (3.15%) | 41.76 | 40.86 - 44.39 | 1.1517 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 1.6097 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.2323 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.068 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.6149 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.6072 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.6569 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 43.66 and 46.13
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.1355 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.1273 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.1368 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0208 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0598 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9497 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9373 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0181 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6185 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9962 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.0887 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 41.75 and 50.64
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 43.833333333333 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.37 (12.33%) | 39.69 | 39.12 - 48.01 | 0.5119 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.0921 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0596 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9247 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 0.9827 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.089 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3714 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0314 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5467 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3905 times | Fri 30 December 2016 | 58.76 (0%) | 42.09 | 39.73 - 60.44 | 0.2156 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.91 |
| 35 day DMA | 43.53 |
| 50 day DMA | 42.82 |
| 100 day DMA | 42.15 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.29 | 43.89 |
| 12 day EMA | 44.4 | 44.4 | 44.28 |
| 20 day EMA | 44.27 | 44.26 | 44.17 |
| 35 day EMA | 43.73 | 43.69 | 43.61 |
| 50 day EMA | 42.87 | 42.81 | 42.72 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.79 | 43.56 |
| 12 day SMA | 44.54 | 44.78 | 44.96 |
| 20 day SMA | 44.91 | 44.86 | 44.67 |
| 35 day SMA | 43.53 | 43.43 | 43.29 |
| 50 day SMA | 42.82 | 42.78 | 42.72 |
| 100 day SMA | 42.15 | 42.12 | 42.07 |
| 150 day SMA | 41.14 | 41.1 | 41.06 |
| 200 day SMA | 40.45 | 40.43 | 40.39 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
