Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 41.94 and 42.45
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 41.82 |
| Intraday Target 3 | 42.053333333333 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 42.56 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.09 (1.2%) | 42.08 | 41.78 - 42.29 | 0.6782 times | Fri 27 February 2026 | 41.59 (1.02%) | 41.48 | 40.98 - 41.72 | 0.9148 times | Thu 26 February 2026 | 41.17 (0.46%) | 40.75 | 40.46 - 41.27 | 0.7571 times | Wed 25 February 2026 | 40.98 (0%) | 41.06 | 40.50 - 41.15 | 0.5557 times | Tue 24 February 2026 | 40.98 (-0.53%) | 41.26 | 40.62 - 41.48 | 0.7092 times | Mon 23 February 2026 | 41.20 (0.24%) | 41.05 | 40.75 - 41.46 | 0.7424 times | Fri 20 February 2026 | 41.10 (-0.94%) | 41.50 | 40.70 - 41.73 | 0.9945 times | Thu 19 February 2026 | 41.49 (-5.49%) | 40.51 | 39.51 - 41.69 | 2.6696 times | Wed 18 February 2026 | 43.90 (0.39%) | 43.99 | 43.58 - 44.74 | 0.5528 times | Tue 17 February 2026 | 43.73 (0.69%) | 43.65 | 42.85 - 44.34 | 1.4256 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.6743 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 41.94 and 42.45
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.09 (1.2%) | 42.08 | 41.78 - 42.29 | 0.24 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.3022 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.997 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2387 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.8974 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.9097 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.2629 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.0736 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 0.9909 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.0876 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.4149 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 41.94 and 42.45
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.09 (1.2%) | 42.08 | 41.78 - 42.29 | 0.0538 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1972 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.0249 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0336 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0987 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.8024 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.075 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.226 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7608 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7277 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.9258 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 40.61 and 46.23
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 41.983333333333 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.09 (6.56%) | 39.69 | 39.12 - 44.74 | 0.2025 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.1352 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0963 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9712 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.0465 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.1265 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.4161 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0509 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.557 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3979 times | Fri 30 December 2016 | 58.76 (23.63%) | 47.69 | 25.40 - 60.44 | 0.4045 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Midstream WES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.56 |
| 50 day DMA | 40.98 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.4 | 41.3 |
| 12 day EMA | 41.7 | 41.63 | 41.64 |
| 20 day EMA | 41.66 | 41.61 | 41.61 |
| 35 day EMA | 41.31 | 41.26 | 41.24 |
| 50 day EMA | 40.88 | 40.83 | 40.8 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.18 | 41.09 |
| 12 day SMA | 42.09 | 42.11 | 42.18 |
| 20 day SMA | 41.83 | 41.73 | 41.73 |
| 35 day SMA | 41.56 | 41.53 | 41.5 |
| 50 day SMA | 40.98 | 40.92 | 40.87 |
| 100 day SMA | 39.82 | 39.78 | 39.75 |
| 150 day SMA | 39.45 | 39.44 | 39.44 |
| 200 day SMA | 39.32 | 39.31 | 39.29 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
