Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 38.8 and 39.34
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.223333333333 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 39.76 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.15 (-0.1%) | 39.24 | 38.99 - 39.53 | 0.6514 times | Wed 17 December 2025 | 39.19 (1.01%) | 39.07 | 38.89 - 39.39 | 0.6417 times | Tue 16 December 2025 | 38.80 (-1.82%) | 39.47 | 38.77 - 39.47 | 1.0432 times | Mon 15 December 2025 | 39.52 (0.28%) | 39.55 | 39.31 - 39.82 | 1.1639 times | Fri 12 December 2025 | 39.41 (2.05%) | 38.71 | 38.68 - 39.58 | 0.9529 times | Thu 11 December 2025 | 38.62 (-0.54%) | 38.85 | 38.59 - 39.39 | 1.0047 times | Wed 10 December 2025 | 38.83 (-0.08%) | 38.97 | 38.55 - 39.16 | 0.6509 times | Tue 09 December 2025 | 38.86 (-1.07%) | 39.38 | 38.77 - 39.53 | 1.1112 times | Mon 08 December 2025 | 39.28 (-1.78%) | 40.03 | 39.12 - 40.04 | 1.4249 times | Fri 05 December 2025 | 39.99 (-0.77%) | 40.30 | 39.73 - 40.57 | 1.3553 times | Thu 04 December 2025 | 40.30 (2.73%) | 39.42 | 39.26 - 40.48 | 1.5983 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 38.44 and 39.49
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.15 (-0.66%) | 39.55 | 38.77 - 39.82 | 0.6614 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 0.9722 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.346 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.7271 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 0.8679 times | Fri 14 November 2025 | 38.69 (-0.77%) | 39.21 | 38.44 - 39.74 | 1.5463 times | Fri 07 November 2025 | 38.99 (4.06%) | 37.21 | 37.01 - 39.45 | 0.9882 times | Fri 31 October 2025 | 37.47 (0%) | 37.53 | 37.22 - 37.71 | 0.2094 times | Fri 31 October 2025 | 37.47 (-2.27%) | 38.63 | 37.22 - 38.92 | 0.968 times | Fri 24 October 2025 | 38.34 (1.59%) | 37.92 | 37.44 - 39.10 | 1.7135 times | Fri 17 October 2025 | 37.74 (1.29%) | 37.60 | 37.13 - 38.12 | 1.6304 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 38.85 and 40.87
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.423333333333 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.15 (-0.46%) | 39.10 | 38.55 - 40.57 | 0.765 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0603 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7394 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0375 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1832 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7342 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7022 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8934 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9094 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 0.9754 times | Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 0.9184 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 36.38 and 46.11
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 38.693333333333 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 48.42 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.15 (1.87%) | 38.69 | 33.60 - 43.33 | 1.094 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0768 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.954 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.028 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.1065 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3732 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0322 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5471 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3908 times | Fri 30 December 2016 | 58.76 (23.63%) | 47.69 | 25.40 - 60.44 | 0.3973 times | Thu 31 December 2015 | 47.53 (0%) | 52.00 | 36.70 - 54.35 | 0.0829 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.
WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.65 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.13 | 39.1 |
| 12 day EMA | 39.16 | 39.16 | 39.15 |
| 20 day EMA | 39.1 | 39.09 | 39.08 |
| 35 day EMA | 38.92 | 38.91 | 38.89 |
| 50 day EMA | 38.72 | 38.7 | 38.68 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.11 | 39.04 |
| 12 day SMA | 39.27 | 39.24 | 39.25 |
| 20 day SMA | 39.17 | 39.16 | 39.16 |
| 35 day SMA | 38.91 | 38.89 | 38.88 |
| 50 day SMA | 38.65 | 38.65 | 38.64 |
| 100 day SMA | 38.67 | 38.69 | 38.7 |
| 150 day SMA | 38.77 | 38.77 | 38.77 |
| 200 day SMA | 38.74 | 38.73 | 38.73 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
