Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 40.1 and 40.99
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.793333333333 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.68 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.67 (-0.93%) | 41.00 | 40.41 - 41.30 | 0.9247 times | Mon 13 April 2026 | 41.05 (-0.07%) | 41.35 | 40.70 - 41.40 | 0.9865 times | Fri 10 April 2026 | 41.08 (0.42%) | 40.85 | 40.70 - 41.24 | 0.6499 times | Thu 09 April 2026 | 40.91 (-1.23%) | 41.40 | 40.78 - 41.89 | 0.7889 times | Wed 08 April 2026 | 41.42 (0.31%) | 40.50 | 40.20 - 41.44 | 1.0058 times | Tue 07 April 2026 | 41.29 (1%) | 40.97 | 40.70 - 41.68 | 1.3401 times | Mon 06 April 2026 | 40.88 (-0.68%) | 41.60 | 40.80 - 41.60 | 0.6384 times | Thu 02 April 2026 | 41.16 (1.01%) | 41.30 | 40.76 - 41.35 | 0.9874 times | Wed 01 April 2026 | 40.75 (-1.02%) | 41.05 | 40.35 - 41.15 | 1.0561 times | Tue 31 March 2026 | 41.17 (-1.06%) | 41.44 | 40.46 - 41.77 | 1.6223 times | Mon 30 March 2026 | 41.61 (-0.41%) | 41.95 | 41.36 - 42.40 | 0.7024 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.05 and 41.04
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.67 (-1%) | 41.35 | 40.41 - 41.40 | 0.3223 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.746 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.7367 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.797 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.8658 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.5593 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.3802 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.3223 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 2.028 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2424 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.9113 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.59 and 41.28
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.92 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.67 (-1.21%) | 41.05 | 40.20 - 41.89 | 0.2931 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0362 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1261 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.964 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9721 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0334 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6953 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0111 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1532 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7156 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6844 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 39.9 and 45.52
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 41.51 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.67 (2.96%) | 39.69 | 39.12 - 44.74 | 0.3197 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.1216 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0831 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9596 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.034 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.113 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3872 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0383 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5503 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3931 times | Fri 30 December 2016 | 58.76 (0%) | 30.98 | 25.40 - 60.44 | 0.3286 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.1 | 41.13 |
| 12 day EMA | 41.15 | 41.24 | 41.27 |
| 20 day EMA | 41.25 | 41.31 | 41.34 |
| 35 day EMA | 41.39 | 41.43 | 41.45 |
| 50 day EMA | 41.45 | 41.48 | 41.5 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.15 | 41.12 |
| 12 day SMA | 41.15 | 41.32 | 41.4 |
| 20 day SMA | 41.4 | 41.41 | 41.39 |
| 35 day SMA | 41.35 | 41.36 | 41.38 |
| 50 day SMA | 41.52 | 41.54 | 41.55 |
| 100 day SMA | 40.71 | 40.69 | 40.67 |
| 150 day SMA | 39.95 | 39.93 | 39.91 |
| 200 day SMA | 39.75 | 39.74 | 39.72 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
