ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 334.33 and 346.73

Intraday Target 1331.78
Intraday Target 2336.88
Intraday Target 3344.18
Intraday Target 4349.28
Intraday Target 5356.58

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 19 October 2026 341.98 (0.32%) 348.29 339.08 - 351.48 0.6198 times
Fri 16 October 2026 340.89 (-1.66%) 343.26 338.83 - 348.74 0.7497 times
Thu 15 October 2026 346.66 (-1.37%) 343.15 332.75 - 349.55 1.1302 times
Wed 14 October 2026 351.49 (-3.15%) 356.84 346.08 - 361.42 1.1636 times
Tue 13 October 2026 362.94 (0.44%) 358.88 353.64 - 365.78 1.2428 times
Mon 12 October 2026 361.34 (-1.19%) 366.63 360.51 - 369.22 0.7919 times
Fri 09 October 2026 365.69 (2.74%) 355.22 350.50 - 368.08 1.2157 times
Thu 08 October 2026 355.93 (-2.78%) 362.05 352.30 - 364.92 1.1485 times
Wed 07 October 2026 366.12 (-4.68%) 376.41 360.74 - 378.61 1.1682 times
Tue 06 October 2026 384.09 (1.86%) 380.02 376.63 - 388.64 0.7696 times
Mon 05 October 2026 377.09 (-1.22%) 383.36 374.55 - 384.85 0.8006 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 334.33 and 346.73

Weekly Target 1331.78
Weekly Target 2336.88
Weekly Target 3344.18
Weekly Target 4349.28
Weekly Target 5356.58

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 19 October 2026 341.98 (0.32%) 348.29 339.08 - 351.48 0.1789 times
Fri 16 October 2026 340.89 (-6.78%) 366.63 332.75 - 369.22 1.4663 times
Fri 09 October 2026 365.69 (-4.2%) 383.36 350.50 - 388.64 1.4733 times
Fri 02 October 2026 381.73 (3.89%) 365.43 355.41 - 385.00 1.0349 times
Fri 25 September 2026 367.44 (6.77%) 348.84 345.10 - 371.40 0.8279 times
Fri 18 September 2026 344.15 (-3.42%) 342.12 330.39 - 345.30 1.0243 times
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 1.0272 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.9172 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.9295 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 1.1204 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.956 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 309.42 and 365.31

Monthly Target 1298.57
Monthly Target 2320.27
Monthly Target 3354.45666666667
Monthly Target 4376.16
Monthly Target 5410.35

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 19 October 2026 341.98 (-4.9%) 359.34 332.75 - 388.64 0.7352 times
Wed 30 September 2026 359.59 (5.64%) 335.37 327.84 - 371.40 0.8907 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.8943 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.4331 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9919 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0191 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.037 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9976 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2662 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7349 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.869 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 293.03 and 437.59

Yearly Target 1180.34
Yearly Target 2261.16
Yearly Target 3324.9
Yearly Target 4405.72
Yearly Target 5469.46

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Mon 19 October 2026 341.98 (39.79%) 245.85 244.08 - 388.64 0.824 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.1659 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.2328 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.042 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 0.8711 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.6485 times
Thu 31 December 2020 78.50 (32.18%) 60.00 13.52 - 79.55 1.7019 times
Tue 31 December 2019 59.39 (23.73%) 47.15 42.03 - 61.02 0.8876 times
Mon 31 December 2018 48.00 (-26.94%) 68.40 43.94 - 69.35 0.7634 times
Wed 27 December 2017 65.70 (-1.28%) 67.65 48.95 - 76.15 0.8628 times
Fri 30 December 2016 66.55 (0%) 57.39 51.45 - 73.40 0.4307 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 12 points

Upper Bollinger band is at 386 and lower is at 341, while middle bands are at 352 and 374

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.22 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 348.79
12 day DMA 361.33
20 day DMA 362.66
35 day DMA 354.56
50 day DMA 353.84
100 day DMA 349.07
150 day DMA 337.85
200 day DMA 324.5

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA347.78350.68355.57
12 day EMA355357.37360.36
20 day EMA356.9358.47360.32
35 day EMA357.39358.3359.32
50 day EMA354.49355355.58

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA348.79352.66357.62
12 day SMA361.33363.77365.33
20 day SMA362.66363.33363.49
35 day SMA354.56354.4354.68
50 day SMA353.84354.27354.89
100 day SMA349.07349.34349.66
150 day SMA337.85337.28336.72
200 day SMA324.5324.05323.62

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top