Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 339.12 and 351.11
| Intraday Target 1 | 336.38 |
| Intraday Target 2 | 341.85 |
| Intraday Target 3 | 348.36666666667 |
| Intraday Target 4 | 353.84 |
| Intraday Target 5 | 360.36 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 347.33 (-2.85%) | 351.92 | 342.89 - 354.88 | 1.76 times | Thu 25 June 2026 | 357.53 (1.58%) | 359.05 | 353.46 - 367.89 | 1.2692 times | Wed 24 June 2026 | 351.97 (-0.32%) | 353.61 | 347.30 - 358.34 | 0.8171 times | Tue 23 June 2026 | 353.09 (-4.5%) | 354.60 | 348.88 - 360.92 | 0.8657 times | Mon 22 June 2026 | 369.72 (1.19%) | 366.26 | 362.43 - 371.07 | 0.77 times | Thu 18 June 2026 | 365.36 (3.83%) | 360.78 | 360.33 - 369.24 | 1.3488 times | Wed 17 June 2026 | 351.88 (-1.25%) | 357.93 | 351.40 - 362.30 | 0.9392 times | Tue 16 June 2026 | 356.33 (2.46%) | 351.69 | 351.54 - 361.20 | 0.9125 times | Mon 15 June 2026 | 347.79 (0.29%) | 355.56 | 347.47 - 360.55 | 0.5935 times | Fri 12 June 2026 | 346.77 (0.74%) | 347.74 | 342.52 - 349.54 | 0.724 times | Thu 11 June 2026 | 344.21 (3%) | 340.13 | 334.60 - 347.15 | 1.3218 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 331.02 and 359.2
| Weekly Target 1 | 325.58 |
| Weekly Target 2 | 336.46 |
| Weekly Target 3 | 353.76333333333 |
| Weekly Target 4 | 364.64 |
| Weekly Target 5 | 381.94 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 0.9873 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6833 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 0.9878 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.8782 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5505 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9015 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.3042 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.1202 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.7909 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.7961 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.8213 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 317.93 and 362.62
| Monthly Target 1 | 308.12 |
| Monthly Target 2 | 327.73 |
| Monthly Target 3 | 352.81333333333 |
| Monthly Target 4 | 372.42 |
| Monthly Target 5 | 397.5 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 347.33 (-3.83%) | 355.24 | 333.21 - 377.90 | 0.8549 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0021 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0197 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9809 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2451 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7226 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8545 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8897 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1974 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.233 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9282 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 295.71 and 429.53
| Yearly Target 1 | 189.28 |
| Yearly Target 2 | 268.31 |
| Yearly Target 3 | 323.10333333333 |
| Yearly Target 4 | 402.13 |
| Yearly Target 5 | 456.92 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 347.33 (41.98%) | 245.85 | 244.08 - 377.90 | 0.5051 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2065 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2756 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0782 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9014 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6711 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.761 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9185 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7899 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8928 times | Fri 30 December 2016 | 66.55 (0%) | 57.16 | 49.67 - 73.40 | 0.8951 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.42
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 10 points
Upper Bollinger band is at 376 and lower is at 337, while middle bands are at 347 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.89 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 355.93 |
| 12 day DMA | 352.18 |
| 20 day DMA | 355.87 |
| 35 day DMA | 357.2 |
| 50 day DMA | 348.34 |
| 100 day DMA | 316.6 |
| 150 day DMA | 299.99 |
| 200 day DMA | 281.29 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.44 | 356.5 | 355.99 |
| 12 day EMA | 354.62 | 355.94 | 355.65 |
| 20 day EMA | 354.35 | 355.09 | 354.83 |
| 35 day EMA | 349.62 | 349.76 | 349.3 |
| 50 day EMA | 345.48 | 345.4 | 344.9 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.93 | 359.53 | 358.4 |
| 12 day SMA | 352.18 | 352.85 | 352.49 |
| 20 day SMA | 355.87 | 356.72 | 357.27 |
| 35 day SMA | 357.2 | 357.65 | 357.45 |
| 50 day SMA | 348.34 | 347.51 | 346.56 |
| 100 day SMA | 316.6 | 316.03 | 315.37 |
| 150 day SMA | 299.99 | 299.38 | 298.72 |
| 200 day SMA | 281.29 | 280.65 | 279.95 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
