Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 277.81 and 301.22
| Intraday Target 1 | 259.54 |
| Intraday Target 2 | 272.67 |
| Intraday Target 3 | 282.95 |
| Intraday Target 4 | 296.08 |
| Intraday Target 5 | 306.36 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.80 (-5.27%) | 276.64 | 269.82 - 293.23 | 2.1786 times | Mon 09 February 2026 | 301.69 (-4.31%) | 315.23 | 299.81 - 319.68 | 1.5409 times | Fri 06 February 2026 | 315.27 (5.27%) | 304.51 | 302.54 - 318.75 | 1.1131 times | Thu 05 February 2026 | 299.49 (-0.62%) | 294.68 | 294.01 - 302.89 | 0.8883 times | Wed 04 February 2026 | 301.37 (-0.76%) | 305.50 | 292.00 - 316.50 | 1.4133 times | Tue 03 February 2026 | 303.67 (1.97%) | 299.45 | 298.19 - 305.63 | 0.6584 times | Mon 02 February 2026 | 297.80 (2.89%) | 289.20 | 289.08 - 302.78 | 0.964 times | Fri 30 January 2026 | 289.43 (-0.98%) | 287.85 | 285.64 - 293.00 | 0.4067 times | Thu 29 January 2026 | 292.29 (0.34%) | 292.26 | 284.80 - 294.69 | 0.4433 times | Wed 28 January 2026 | 291.30 (1.21%) | 288.23 | 286.27 - 293.19 | 0.3934 times | Tue 27 January 2026 | 287.81 (0.36%) | 286.30 | 283.10 - 288.98 | 0.303 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 252.88 and 302.74
| Weekly Target 1 | 241.91 |
| Weekly Target 2 | 263.85 |
| Weekly Target 3 | 291.76666666667 |
| Weekly Target 4 | 313.71 |
| Weekly Target 5 | 341.63 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.80 (-9.35%) | 315.23 | 269.82 - 319.68 | 1.4034 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.9005 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.7325 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.7042 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.137 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.18 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.5329 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1219 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.5188 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.7688 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.2377 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 252.88 and 302.74
| Monthly Target 1 | 241.91 |
| Monthly Target 2 | 263.85 |
| Monthly Target 3 | 291.76666666667 |
| Monthly Target 4 | 313.71 |
| Monthly Target 5 | 341.63 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.80 (-1.25%) | 289.20 | 269.82 - 319.68 | 0.5894 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.709 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8601 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.873 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2753 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2098 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9572 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3626 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9727 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1908 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.5131 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 265.56 and 339.93
| Yearly Target 1 | 209.23 |
| Yearly Target 2 | 247.51 |
| Yearly Target 3 | 283.59666666667 |
| Yearly Target 4 | 321.88 |
| Yearly Target 5 | 357.97 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.80 (16.82%) | 245.85 | 245.31 - 319.68 | 0.1173 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2632 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.3255 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.1826 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9553 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6961 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.8005 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9391 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.8076 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.9128 times | Fri 30 December 2016 | 66.55 (52.36%) | 43.09 | 34.00 - 73.40 | 1.333 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.18
Tomorrow's movement Prediction of Wesco International WCC looks bearish. It has broken an important moving average level of 290.07 with high volumes
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 271, while middle bands are at 281 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.93 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 300.72 |
| 12 day DMA | 296.06 |
| 20 day DMA | 290.49 |
| 35 day DMA | 276.87 |
| 50 day DMA | 273.36 |
| 100 day DMA | 252.7 |
| 150 day DMA | 239.07 |
| 200 day DMA | 222.52 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.42 | 303.23 | 304 |
| 12 day EMA | 295.17 | 296.87 | 295.99 |
| 20 day EMA | 290.15 | 290.61 | 289.44 |
| 35 day EMA | 282.82 | 282.64 | 281.52 |
| 50 day EMA | 274.58 | 274.12 | 272.99 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.72 | 304.3 | 303.52 |
| 12 day SMA | 296.06 | 296.11 | 295.15 |
| 20 day SMA | 290.49 | 289.88 | 288.26 |
| 35 day SMA | 276.87 | 275.69 | 274.22 |
| 50 day SMA | 273.36 | 272.93 | 272.1 |
| 100 day SMA | 252.7 | 251.99 | 251.13 |
| 150 day SMA | 239.07 | 238.47 | 237.72 |
| 200 day SMA | 222.52 | 221.84 | 221.06 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
