WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 176.62 and 179.51
Intraday Target 1 | 176.13 |
Intraday Target 2 | 177.1 |
Intraday Target 3 | 179.02333333333 |
Intraday Target 4 | 179.99 |
Intraday Target 5 | 181.91 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 178.06 (-2.93%) | 179.57 | 178.06 - 180.95 | 0.9105 times | Wed 08 January 2025 | 183.43 (0%) | 182.22 | 179.53 - 183.88 | 1.0007 times | Wed 08 January 2025 | 183.43 (-0.37%) | 182.22 | 179.53 - 183.88 | 1.0007 times | Tue 07 January 2025 | 184.12 (0.19%) | 185.18 | 179.70 - 185.55 | 0.965 times | Mon 06 January 2025 | 183.78 (1.3%) | 184.00 | 182.88 - 186.82 | 1.0889 times | Fri 03 January 2025 | 181.43 (1.92%) | 178.89 | 177.51 - 181.60 | 0.9645 times | Thu 02 January 2025 | 178.02 (-1.62%) | 182.52 | 177.91 - 182.91 | 0.909 times | Tue 31 December 2024 | 180.96 (1.15%) | 179.03 | 178.04 - 183.02 | 1.6012 times | Mon 30 December 2024 | 178.90 (0.18%) | 176.81 | 174.26 - 179.74 | 0.9079 times | Fri 27 December 2024 | 178.57 (-0.81%) | 178.78 | 176.84 - 180.44 | 0.6516 times | Thu 26 December 2024 | 180.03 (-0.17%) | 179.82 | 178.36 - 180.90 | 0.5331 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 175.15 and 180.97
Weekly Target 1 | 174.18 |
Weekly Target 2 | 176.12 |
Weekly Target 3 | 180 |
Weekly Target 4 | 181.94 |
Weekly Target 5 | 185.82 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 178.06 (-2.93%) | 182.22 | 178.06 - 183.88 | 0.5169 times | Wed 08 January 2025 | 183.43 (1.1%) | 184.00 | 179.53 - 186.82 | 0.8261 times | Fri 03 January 2025 | 181.43 (1.6%) | 176.81 | 174.26 - 183.02 | 1.1852 times | Fri 27 December 2024 | 178.57 (0.27%) | 177.26 | 176.65 - 180.90 | 0.6365 times | Fri 20 December 2024 | 178.09 (-6.66%) | 190.41 | 173.22 - 193.49 | 2.863 times | Fri 13 December 2024 | 190.79 (-10.05%) | 206.63 | 188.79 - 207.50 | 1.5473 times | Thu 05 December 2024 | 212.10 (0.53%) | 213.52 | 210.99 - 213.52 | 0.0037 times | Tue 26 November 2024 | 210.99 (0%) | 211.00 | 207.88 - 212.22 | 0.278 times | Tue 26 November 2024 | 210.99 (0.54%) | 212.26 | 207.88 - 216.17 | 0.634 times | Fri 22 November 2024 | 209.86 (2.75%) | 203.90 | 200.48 - 211.34 | 1.5092 times | Fri 15 November 2024 | 204.25 (-0.74%) | 207.39 | 202.29 - 213.75 | 1.5762 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 173.13 and 182.44
Monthly Target 1 | 171.49 |
Monthly Target 2 | 174.77 |
Monthly Target 3 | 180.79666666667 |
Monthly Target 4 | 184.08 |
Monthly Target 5 | 190.11 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 178.06 (-1.6%) | 182.52 | 177.51 - 186.82 | 0.2642 times | Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.8184 times | Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 1.0174 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.1545 times | Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.112 times | Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 1.0397 times | Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 0.9999 times | Fri 28 June 2024 | 158.52 (-11.68%) | 181.46 | 156.45 - 183.78 | 1.1886 times | Fri 31 May 2024 | 179.49 (17.51%) | 151.97 | 151.30 - 192.00 | 1.4766 times | Tue 30 April 2024 | 152.75 (-10.82%) | 171.35 | 152.31 - 177.62 | 0.9287 times | Thu 28 March 2024 | 171.28 (14.58%) | 150.27 | 149.15 - 172.16 | 0.8136 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wesco International WCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 173, while middle bands are at 178 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.24 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
DMA period | DMA value |
5 day DMA | 182.56 |
12 day DMA | 180.92 |
20 day DMA | 181.92 |
35 day DMA | 192.52 |
50 day DMA | 193.13 |
100 day DMA | 179.29 |
150 day DMA | 174.08 |
200 day DMA | 173.39 |
EMA (exponential moving average) of Wesco International WCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.28 | 182.89 | 182.62 |
12 day EMA | 182.16 | 182.91 | 182.81 |
20 day EMA | 184.24 | 184.89 | 185.04 |
35 day EMA | 186.53 | 187.03 | 187.24 |
50 day EMA | 190.74 | 191.26 | 191.58 |
SMA (simple moving average) of Wesco International WCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.56 | 183.24 | 182.16 |
12 day SMA | 180.92 | 181 | 180.56 |
20 day SMA | 181.92 | 182.82 | 183.53 |
35 day SMA | 192.52 | 193.37 | 194.05 |
50 day SMA | 193.13 | 193.12 | 192.94 |
100 day SMA | 179.29 | 179.09 | 178.84 |
150 day SMA | 174.08 | 174.07 | 174.01 |
200 day SMA | 173.39 | 173.35 | 173.27 |