ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 345.06 and 358.18

Intraday Target 1334.18
Intraday Target 2342.82
Intraday Target 3347.3
Intraday Target 4355.94
Intraday Target 5360.42

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 04 September 2026 351.46 (3.87%) 338.66 338.66 - 351.78 1.0537 times
Thu 03 September 2026 338.37 (1.66%) 334.81 328.20 - 339.51 0.8172 times
Wed 02 September 2026 332.86 (0.26%) 328.98 327.84 - 338.48 1.1742 times
Tue 01 September 2026 332.00 (-2.47%) 335.37 329.27 - 339.16 1.1892 times
Mon 31 August 2026 340.40 (1.18%) 337.41 337.00 - 341.43 0.7325 times
Fri 28 August 2026 336.42 (-4.06%) 352.04 335.53 - 354.14 1.1273 times
Thu 27 August 2026 350.66 (0.88%) 349.75 344.39 - 353.95 0.9951 times
Wed 26 August 2026 347.60 (2.55%) 340.57 340.57 - 349.41 0.8194 times
Tue 25 August 2026 338.95 (0.58%) 343.53 336.00 - 343.53 0.9334 times
Mon 24 August 2026 337.01 (-3.47%) 347.05 336.01 - 347.54 1.1582 times
Fri 21 August 2026 349.14 (3.27%) 342.07 340.18 - 349.85 1.5809 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 339.65 and 363.59

Weekly Target 1319.75
Weekly Target 2335.61
Weekly Target 3343.69333333333
Weekly Target 4359.55
Weekly Target 5367.63

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.7304 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.7402 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 0.8922 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.7613 times
Fri 07 August 2026 363.74 (5.9%) 341.09 341.09 - 385.37 0.9216 times
Fri 31 July 2026 343.49 (3.31%) 333.25 308.54 - 357.65 1.6932 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 0.8742 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.3265 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.117 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 0.9435 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 0.929 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 339.65 and 363.59

Monthly Target 1319.75
Monthly Target 2335.61
Monthly Target 3343.69333333333
Monthly Target 4359.55
Monthly Target 5367.63

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 04 September 2026 351.46 (3.25%) 335.37 327.84 - 351.78 0.173 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.9508 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.5237 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 1.0546 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0834 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.1026 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.0606 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.3462 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7813 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.9239 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.962 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 297.77 and 439.06

Yearly Target 1185.68
Yearly Target 2268.57
Yearly Target 3326.97
Yearly Target 4409.86
Yearly Target 5468.26

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Fri 04 September 2026 351.46 (43.66%) 245.85 244.08 - 385.37 0.712 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.1802 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.2478 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.0547 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 0.8817 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.6564 times
Thu 31 December 2020 78.50 (32.18%) 60.00 13.52 - 79.55 1.7227 times
Tue 31 December 2019 59.39 (23.73%) 47.15 42.03 - 61.02 0.8985 times
Mon 31 December 2018 48.00 (-26.94%) 68.40 43.94 - 69.35 0.7727 times
Wed 27 December 2017 65.70 (-1.28%) 67.65 48.95 - 76.15 0.8733 times
Fri 30 December 2016 66.55 (0%) 51.63 49.67 - 73.40 0.6415 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 343.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.28

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 13 points

Upper Bollinger band is at 374 and lower is at 325, while middle bands are at 337 and 362

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.15 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 339.02
12 day DMA 341.08
20 day DMA 348.86
35 day DMA 346.5
50 day DMA 341.16
100 day DMA 344.34
150 day DMA 324.41
200 day DMA 309.83

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA342.06337.36336.85
12 day EMA343.11341.59342.18
20 day EMA344.84344.14344.75
35 day EMA343.95343.51343.81
50 day EMA342.51342.14342.29

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA339.02336.01338.47
12 day SMA341.08340.45341.35
20 day SMA348.86349.47351.14
35 day SMA346.5345.82345.49
50 day SMA341.16341.29341.56
100 day SMA344.34343.92343.59
150 day SMA324.41324.01323.7
200 day SMA309.83309.36309.01

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top