Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 288.4 and 305.6
| Intraday Target 1 | 274.45 |
| Intraday Target 2 | 285.14 |
| Intraday Target 3 | 291.64666666667 |
| Intraday Target 4 | 302.34 |
| Intraday Target 5 | 308.85 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 295.84 (2.19%) | 285.37 | 280.95 - 298.15 | 0.9922 times | Fri 27 February 2026 | 289.50 (-2.14%) | 291.50 | 281.36 - 291.50 | 1.3657 times | Thu 26 February 2026 | 295.84 (-0.51%) | 299.23 | 286.45 - 299.30 | 0.7487 times | Wed 25 February 2026 | 297.36 (0.54%) | 297.04 | 290.98 - 298.92 | 0.7827 times | Tue 24 February 2026 | 295.77 (3.23%) | 287.83 | 287.83 - 299.34 | 0.8578 times | Mon 23 February 2026 | 286.51 (-3.53%) | 294.12 | 284.90 - 298.49 | 1.0669 times | Fri 20 February 2026 | 296.99 (-1.02%) | 298.78 | 293.00 - 304.51 | 1.1914 times | Thu 19 February 2026 | 300.06 (-0.56%) | 300.00 | 295.75 - 302.00 | 0.7057 times | Wed 18 February 2026 | 301.74 (0.27%) | 300.70 | 296.83 - 307.89 | 1.1526 times | Tue 17 February 2026 | 300.92 (-2.01%) | 304.80 | 300.68 - 308.99 | 1.1362 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 1.32 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 288.4 and 305.6
| Weekly Target 1 | 274.45 |
| Weekly Target 2 | 285.14 |
| Weekly Target 3 | 291.64666666667 |
| Weekly Target 4 | 302.34 |
| Weekly Target 5 | 308.85 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 295.84 (2.19%) | 285.37 | 280.95 - 298.15 | 0.2166 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 1.0525 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.9137 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2881 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.4647 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.7023 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.656 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.6308 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.0184 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.0569 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.4773 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 288.4 and 305.6
| Monthly Target 1 | 274.45 |
| Monthly Target 2 | 285.14 |
| Monthly Target 3 | 291.64666666667 |
| Monthly Target 4 | 302.34 |
| Monthly Target 5 | 308.85 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 295.84 (2.19%) | 285.37 | 280.95 - 298.15 | 0.0452 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3405 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.743 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9014 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9149 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3366 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2679 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 1.0032 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.428 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 1.0194 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.248 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 270.58 and 344.95
| Yearly Target 1 | 212.57 |
| Yearly Target 2 | 254.21 |
| Yearly Target 3 | 286.94333333333 |
| Yearly Target 4 | 328.58 |
| Yearly Target 5 | 361.31 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 295.84 (20.93%) | 245.85 | 245.31 - 319.68 | 0.1823 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2549 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.3168 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.1748 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.949 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6915 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7887 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9329 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.8023 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.9068 times | Fri 30 December 2016 | 66.55 (52.36%) | 43.09 | 34.00 - 73.40 | 1.3242 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 295.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.42
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 286, while middle bands are at 293 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.78 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 294.86 |
| 12 day DMA | 297.89 |
| 20 day DMA | 299.03 |
| 35 day DMA | 293.05 |
| 50 day DMA | 282.16 |
| 100 day DMA | 264.69 |
| 150 day DMA | 247.73 |
| 200 day DMA | 232.01 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.53 | 293.87 | 296.06 |
| 12 day EMA | 295.87 | 295.87 | 297.03 |
| 20 day EMA | 295.01 | 294.92 | 295.49 |
| 35 day EMA | 288.9 | 288.49 | 288.43 |
| 50 day EMA | 281.69 | 281.11 | 280.77 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.86 | 293 | 294.49 |
| 12 day SMA | 297.89 | 297.88 | 299 |
| 20 day SMA | 299.03 | 299.13 | 299.13 |
| 35 day SMA | 293.05 | 292.29 | 291.66 |
| 50 day SMA | 282.16 | 281.26 | 280.63 |
| 100 day SMA | 264.69 | 263.87 | 263.18 |
| 150 day SMA | 247.73 | 247.22 | 246.72 |
| 200 day SMA | 232.01 | 231.4 | 230.81 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
