Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 242.35 and 255.21
| Intraday Target 1 | 239.79 |
| Intraday Target 2 | 244.9 |
| Intraday Target 3 | 252.65 |
| Intraday Target 4 | 257.76 |
| Intraday Target 5 | 265.51 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 250.01 (-3.11%) | 257.27 | 247.54 - 260.40 | 0.3193 times | Thu 19 March 2026 | 258.04 (-1.16%) | 246.71 | 244.08 - 258.94 | 0.4859 times | Tue 17 March 2026 | 261.08 (1.17%) | 260.79 | 256.11 - 263.24 | 0.6812 times | Mon 16 March 2026 | 258.05 (0.76%) | 260.97 | 254.33 - 260.97 | 0.927 times | Fri 13 March 2026 | 256.11 (-0.61%) | 259.39 | 253.27 - 263.73 | 1.0119 times | Thu 12 March 2026 | 257.69 (-2.86%) | 269.59 | 254.93 - 269.59 | 2.6586 times | Wed 11 March 2026 | 265.27 (-1.45%) | 266.33 | 259.85 - 269.97 | 0.7023 times | Tue 10 March 2026 | 269.17 (0.48%) | 268.50 | 266.09 - 275.83 | 0.8863 times | Mon 09 March 2026 | 267.89 (1.42%) | 258.10 | 249.62 - 270.30 | 1.3858 times | Fri 06 March 2026 | 264.13 (-6.28%) | 273.39 | 263.77 - 274.71 | 0.9416 times | Thu 05 March 2026 | 281.84 (-1.65%) | 284.00 | 275.62 - 293.01 | 0.9805 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 237.47 and 256.63
| Weekly Target 1 | 233.28 |
| Weekly Target 2 | 241.65 |
| Weekly Target 3 | 252.44333333333 |
| Weekly Target 4 | 260.81 |
| Weekly Target 5 | 271.6 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.549 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.5115 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.0551 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 0.9401 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.8161 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2573 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.2013 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.5204 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.5859 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.5634 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 0.9096 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 220.01 and 274.08
| Monthly Target 1 | 210.01 |
| Monthly Target 2 | 230.01 |
| Monthly Target 3 | 264.08 |
| Monthly Target 4 | 284.08 |
| Monthly Target 5 | 318.15 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 250.01 (-13.64%) | 285.37 | 244.08 - 298.15 | 0.6816 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2548 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6955 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8438 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8564 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2511 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1868 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.939 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3367 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9543 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1682 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 247.05 and 322.65
| Yearly Target 1 | 195.66 |
| Yearly Target 2 | 222.83 |
| Yearly Target 3 | 271.25666666667 |
| Yearly Target 4 | 298.43 |
| Yearly Target 5 | 346.86 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 250.01 (2.2%) | 245.85 | 244.08 - 319.68 | 0.2394 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2476 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.3091 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.1679 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9435 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6875 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7783 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9275 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7977 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.9015 times | Fri 30 December 2016 | 66.55 (0%) | 38.93 | 34.00 - 73.40 | 1.262 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 17 points
Upper Bollinger band is at 309 and lower is at 244, while middle bands are at 260 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.14 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 256.66 |
| 12 day DMA | 264.66 |
| 20 day DMA | 276.11 |
| 35 day DMA | 286.64 |
| 50 day DMA | 285.16 |
| 100 day DMA | 270.98 |
| 150 day DMA | 252.77 |
| 200 day DMA | 238.31 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.8 | 260.19 | 261.27 |
| 12 day EMA | 264.84 | 267.54 | 269.27 |
| 20 day EMA | 271.55 | 273.82 | 275.48 |
| 35 day EMA | 276.12 | 277.66 | 278.81 |
| 50 day EMA | 280.24 | 281.47 | 282.43 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.66 | 258.19 | 259.64 |
| 12 day SMA | 264.66 | 267.87 | 271.02 |
| 20 day SMA | 276.11 | 278.62 | 280.8 |
| 35 day SMA | 286.64 | 287.85 | 288.8 |
| 50 day SMA | 285.16 | 285.43 | 285.71 |
| 100 day SMA | 270.98 | 270.74 | 270.35 |
| 150 day SMA | 252.77 | 252.48 | 252.16 |
| 200 day SMA | 238.31 | 237.89 | 237.44 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
