Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 367.21 and 378.83
| Intraday Target 1 | 357.54 |
| Intraday Target 2 | 365.25 |
| Intraday Target 3 | 369.16 |
| Intraday Target 4 | 376.87 |
| Intraday Target 5 | 380.78 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 372.96 (3.16%) | 363.16 | 361.45 - 373.07 | 0.8638 times | Fri 14 August 2026 | 361.55 (0.6%) | 358.94 | 356.80 - 362.57 | 0.6519 times | Thu 13 August 2026 | 359.41 (-1.42%) | 366.46 | 359.00 - 368.14 | 1.0655 times | Wed 12 August 2026 | 364.60 (-0.43%) | 375.19 | 364.34 - 376.61 | 1.0959 times | Tue 11 August 2026 | 366.17 (-0.1%) | 370.16 | 365.73 - 377.64 | 0.9085 times | Mon 10 August 2026 | 366.55 (0.77%) | 366.62 | 362.47 - 371.43 | 0.9691 times | Fri 07 August 2026 | 363.74 (-2.16%) | 375.24 | 363.19 - 377.15 | 0.8922 times | Thu 06 August 2026 | 371.77 (-0.35%) | 376.15 | 369.86 - 385.37 | 1.0959 times | Wed 05 August 2026 | 373.08 (-0.27%) | 374.10 | 372.35 - 383.26 | 0.6763 times | Tue 04 August 2026 | 374.10 (3.53%) | 368.46 | 362.74 - 375.30 | 1.7811 times | Mon 03 August 2026 | 361.33 (5.19%) | 341.09 | 341.09 - 362.45 | 1.2334 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 367.21 and 378.83
| Weekly Target 1 | 357.54 |
| Weekly Target 2 | 365.25 |
| Weekly Target 3 | 369.16 |
| Weekly Target 4 | 376.87 |
| Weekly Target 5 | 380.78 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 372.96 (3.16%) | 363.16 | 361.45 - 373.07 | 0.1499 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.8142 times | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 0.9857 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 1.8111 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.9351 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.4188 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.1948 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.0091 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 0.9936 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6876 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 0.9941 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 357.03 and 401.31
| Monthly Target 1 | 322.19 |
| Monthly Target 2 | 347.58 |
| Monthly Target 3 | 366.47333333333 |
| Monthly Target 4 | 391.86 |
| Monthly Target 5 | 410.75 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 372.96 (8.58%) | 341.09 | 341.09 - 385.37 | 0.4895 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.4729 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0195 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0473 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0658 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0252 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3014 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7553 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8931 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.93 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2516 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 308.52 and 449.81
| Yearly Target 1 | 192.85 |
| Yearly Target 2 | 282.9 |
| Yearly Target 3 | 334.13666666667 |
| Yearly Target 4 | 424.19 |
| Yearly Target 5 | 475.43 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 372.96 (52.45%) | 245.85 | 244.08 - 385.37 | 0.6668 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.1859 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2539 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0599 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.886 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6596 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7311 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9028 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7765 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8776 times | Fri 30 December 2016 | 66.55 (0%) | 56.89 | 49.67 - 73.40 | 0.7101 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.6
Tomorrow's movement Prediction of Wesco International WCC is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 19 points
Upper Bollinger band is at 389 and lower is at 314, while middle bands are at 333 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.88 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 364.94 |
| 12 day DMA | 364.9 |
| 20 day DMA | 351.12 |
| 35 day DMA | 340.71 |
| 50 day DMA | 344.28 |
| 100 day DMA | 336.11 |
| 150 day DMA | 318.89 |
| 200 day DMA | 303.27 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.07 | 362.63 | 363.17 |
| 12 day EMA | 360.88 | 358.69 | 358.17 |
| 20 day EMA | 355.32 | 353.46 | 352.61 |
| 35 day EMA | 351.86 | 350.62 | 349.98 |
| 50 day EMA | 348.1 | 347.09 | 346.5 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.94 | 363.66 | 364.09 |
| 12 day SMA | 364.9 | 362.37 | 358.02 |
| 20 day SMA | 351.12 | 348.43 | 346.74 |
| 35 day SMA | 340.71 | 339.98 | 339.86 |
| 50 day SMA | 344.28 | 344.13 | 344.39 |
| 100 day SMA | 336.11 | 335.12 | 334.15 |
| 150 day SMA | 318.89 | 318.18 | 317.53 |
| 200 day SMA | 303.27 | 302.51 | 301.77 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
