Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 268.17 and 272.99
| Intraday Target 1 | 264.57 |
| Intraday Target 2 | 266.94 |
| Intraday Target 3 | 269.39333333333 |
| Intraday Target 4 | 271.76 |
| Intraday Target 5 | 274.21 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.30 (0.66%) | 268.63 | 267.03 - 271.85 | 0.8666 times | Thu 08 January 2026 | 267.53 (1.64%) | 263.11 | 261.85 - 270.29 | 1.1354 times | Wed 07 January 2026 | 263.21 (-3.36%) | 271.45 | 261.53 - 273.12 | 1.1047 times | Tue 06 January 2026 | 272.37 (2.06%) | 265.21 | 262.70 - 273.25 | 1.3341 times | Mon 05 January 2026 | 266.86 (5.85%) | 253.80 | 253.80 - 269.51 | 1.7142 times | Fri 02 January 2026 | 252.12 (3.06%) | 245.85 | 245.31 - 254.21 | 1.1491 times | Wed 31 December 2025 | 244.64 (-2.87%) | 249.37 | 243.69 - 250.15 | 0.9948 times | Mon 29 December 2025 | 251.88 (0%) | 253.28 | 250.26 - 254.43 | 0.6359 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.6359 times | Fri 26 December 2025 | 253.97 (-0.29%) | 253.91 | 251.97 - 254.38 | 0.4292 times | Wed 24 December 2025 | 254.70 (0.84%) | 253.88 | 251.07 - 255.09 | 0.3811 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 261.55 and 281
| Weekly Target 1 | 246 |
| Weekly Target 2 | 257.65 |
| Weekly Target 3 | 265.45 |
| Weekly Target 4 | 277.1 |
| Weekly Target 5 | 284.9 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.1611 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.5244 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.12 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.5105 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.7405 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.2179 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.8475 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.7295 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.6249 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.5237 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.9368 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 257.31 and 285.25
| Monthly Target 1 | 234.68 |
| Monthly Target 2 | 251.99 |
| Monthly Target 3 | 262.62 |
| Monthly Target 4 | 279.93 |
| Monthly Target 5 | 290.56 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.30 (10.08%) | 245.85 | 245.31 - 273.25 | 0.2387 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.822 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8342 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2187 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1561 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9147 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3021 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9296 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.138 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4459 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.3313 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 257.31 and 285.25
| Yearly Target 1 | 234.68 |
| Yearly Target 2 | 251.99 |
| Yearly Target 3 | 262.62 |
| Yearly Target 4 | 279.93 |
| Yearly Target 5 | 290.56 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.30 (10.08%) | 245.85 | 245.31 - 273.25 | 0.0228 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2753 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.3382 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.1939 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9644 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7027 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.8178 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.948 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.8154 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.9215 times | Fri 30 December 2016 | 66.55 (52.36%) | 43.09 | 34.00 - 73.40 | 1.3457 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.28
Tomorrow's movement Prediction of Wesco International WCC is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 241, while middle bands are at 250 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.12 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 267.85 |
| 12 day DMA | 258.42 |
| 20 day DMA | 257.85 |
| 35 day DMA | 260.42 |
| 50 day DMA | 258.66 |
| 100 day DMA | 237.73 |
| 150 day DMA | 223.98 |
| 200 day DMA | 207.77 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.7 | 263.9 | 262.09 |
| 12 day EMA | 261.53 | 260.12 | 258.77 |
| 20 day EMA | 260 | 259.02 | 258.13 |
| 35 day EMA | 257.12 | 256.4 | 255.74 |
| 50 day EMA | 256.45 | 255.93 | 255.46 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.85 | 264.42 | 259.84 |
| 12 day SMA | 258.42 | 257.19 | 255.84 |
| 20 day SMA | 257.85 | 258.23 | 258.14 |
| 35 day SMA | 260.42 | 259.84 | 259.27 |
| 50 day SMA | 258.66 | 257.69 | 256.8 |
| 100 day SMA | 237.73 | 237.15 | 236.58 |
| 150 day SMA | 223.98 | 223.33 | 222.7 |
| 200 day SMA | 207.77 | 207.27 | 206.74 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
