Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 352.71 and 361.06
| Intraday Target 1 | 350.7 |
| Intraday Target 2 | 354.71 |
| Intraday Target 3 | 359.05 |
| Intraday Target 4 | 363.06 |
| Intraday Target 5 | 367.4 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.72 (-3.58%) | 362.67 | 355.04 - 363.39 | 0.882 times | Thu 14 May 2026 | 372.05 (3.2%) | 363.07 | 359.87 - 374.00 | 1.2346 times | Wed 13 May 2026 | 360.50 (-0.48%) | 365.87 | 356.47 - 365.87 | 0.764 times | Tue 12 May 2026 | 362.23 (-1.11%) | 365.59 | 353.56 - 371.67 | 1.358 times | Mon 11 May 2026 | 366.30 (3.09%) | 359.64 | 357.95 - 367.86 | 1.1409 times | Fri 08 May 2026 | 355.31 (1.26%) | 356.14 | 352.97 - 362.46 | 0.9447 times | Thu 07 May 2026 | 350.88 (-3.37%) | 367.92 | 347.77 - 368.90 | 1.0584 times | Wed 06 May 2026 | 363.12 (3.57%) | 357.00 | 353.67 - 363.53 | 1.2164 times | Tue 05 May 2026 | 350.59 (1.13%) | 351.86 | 346.85 - 355.55 | 0.7021 times | Mon 04 May 2026 | 346.66 (-2.24%) | 352.81 | 339.79 - 355.48 | 0.6988 times | Fri 01 May 2026 | 354.59 (1.57%) | 352.36 | 337.65 - 355.39 | 1.11 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 345.92 and 366.36
| Weekly Target 1 | 341.65 |
| Weekly Target 2 | 350.19 |
| Weekly Target 3 | 362.09333333333 |
| Weekly Target 4 | 370.63 |
| Weekly Target 5 | 382.53 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.3071 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.1226 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.7948 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.7978 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.8231 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.8496 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.5854 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.7777 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.5173 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.4244 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 0.9944 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 348.19 and 384.54
| Monthly Target 1 | 320.44 |
| Monthly Target 2 | 339.58 |
| Monthly Target 3 | 356.79 |
| Monthly Target 4 | 375.93 |
| Monthly Target 5 | 393.14 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.72 (2.75%) | 352.36 | 337.65 - 374.00 | 0.6697 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0489 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0089 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2807 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7432 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8789 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9152 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2316 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2682 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9547 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.4284 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 301.4 and 431.32
| Yearly Target 1 | 195.68 |
| Yearly Target 2 | 277.2 |
| Yearly Target 3 | 325.6 |
| Yearly Target 4 | 407.12 |
| Yearly Target 5 | 455.52 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.72 (46.63%) | 245.85 | 244.08 - 374.00 | 0.4048 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2192 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2891 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0896 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9109 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6782 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7797 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9282 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7983 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.9022 times | Fri 30 December 2016 | 66.55 (0%) | 48.40 | 47.52 - 73.40 | 1.0475 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 22 points
Upper Bollinger band is at 385 and lower is at 298, while middle bands are at 319 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.81 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 363.96 |
| 12 day DMA | 357.51 |
| 20 day DMA | 340.7 |
| 35 day DMA | 319.07 |
| 50 day DMA | 302.76 |
| 100 day DMA | 292.62 |
| 150 day DMA | 277.19 |
| 200 day DMA | 261.34 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.85 | 363.42 | 359.11 |
| 12 day EMA | 353.37 | 352.4 | 348.83 |
| 20 day EMA | 342.61 | 340.92 | 337.64 |
| 35 day EMA | 325.22 | 323.25 | 320.38 |
| 50 day EMA | 307.89 | 305.82 | 303.12 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.96 | 363.28 | 359.04 |
| 12 day SMA | 357.51 | 353.05 | 347.58 |
| 20 day SMA | 340.7 | 338.72 | 335.51 |
| 35 day SMA | 319.07 | 316.43 | 313.7 |
| 50 day SMA | 302.76 | 301.32 | 299.65 |
| 100 day SMA | 292.62 | 291.54 | 290.41 |
| 150 day SMA | 277.19 | 276.26 | 275.22 |
| 200 day SMA | 261.34 | 260.6 | 259.81 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
