WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 334.33 and 346.73
| Intraday Target 1 | 331.78 |
| Intraday Target 2 | 336.88 |
| Intraday Target 3 | 344.18 |
| Intraday Target 4 | 349.28 |
| Intraday Target 5 | 356.58 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 341.98 (0.32%) | 348.29 | 339.08 - 351.48 | 0.6198 times | Fri 16 October 2026 | 340.89 (-1.66%) | 343.26 | 338.83 - 348.74 | 0.7497 times | Thu 15 October 2026 | 346.66 (-1.37%) | 343.15 | 332.75 - 349.55 | 1.1302 times | Wed 14 October 2026 | 351.49 (-3.15%) | 356.84 | 346.08 - 361.42 | 1.1636 times | Tue 13 October 2026 | 362.94 (0.44%) | 358.88 | 353.64 - 365.78 | 1.2428 times | Mon 12 October 2026 | 361.34 (-1.19%) | 366.63 | 360.51 - 369.22 | 0.7919 times | Fri 09 October 2026 | 365.69 (2.74%) | 355.22 | 350.50 - 368.08 | 1.2157 times | Thu 08 October 2026 | 355.93 (-2.78%) | 362.05 | 352.30 - 364.92 | 1.1485 times | Wed 07 October 2026 | 366.12 (-4.68%) | 376.41 | 360.74 - 378.61 | 1.1682 times | Tue 06 October 2026 | 384.09 (1.86%) | 380.02 | 376.63 - 388.64 | 0.7696 times | Mon 05 October 2026 | 377.09 (-1.22%) | 383.36 | 374.55 - 384.85 | 0.8006 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 334.33 and 346.73
| Weekly Target 1 | 331.78 |
| Weekly Target 2 | 336.88 |
| Weekly Target 3 | 344.18 |
| Weekly Target 4 | 349.28 |
| Weekly Target 5 | 356.58 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 341.98 (0.32%) | 348.29 | 339.08 - 351.48 | 0.1789 times | Fri 16 October 2026 | 340.89 (-6.78%) | 366.63 | 332.75 - 369.22 | 1.4663 times | Fri 09 October 2026 | 365.69 (-4.2%) | 383.36 | 350.50 - 388.64 | 1.4733 times | Fri 02 October 2026 | 381.73 (3.89%) | 365.43 | 355.41 - 385.00 | 1.0349 times | Fri 25 September 2026 | 367.44 (6.77%) | 348.84 | 345.10 - 371.40 | 0.8279 times | Fri 18 September 2026 | 344.15 (-3.42%) | 342.12 | 330.39 - 345.30 | 1.0243 times | Fri 11 September 2026 | 356.32 (1.38%) | 355.47 | 342.58 - 365.48 | 1.0272 times | Fri 04 September 2026 | 351.46 (4.47%) | 337.41 | 327.84 - 351.78 | 0.9172 times | Fri 28 August 2026 | 336.42 (-3.64%) | 347.05 | 335.53 - 354.14 | 0.9295 times | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 1.1204 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.956 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 309.42 and 365.31
| Monthly Target 1 | 298.57 |
| Monthly Target 2 | 320.27 |
| Monthly Target 3 | 354.45666666667 |
| Monthly Target 4 | 376.16 |
| Monthly Target 5 | 410.35 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 341.98 (-4.9%) | 359.34 | 332.75 - 388.64 | 0.7352 times | Wed 30 September 2026 | 359.59 (5.64%) | 335.37 | 327.84 - 371.40 | 0.8907 times | Mon 31 August 2026 | 340.40 (-0.9%) | 341.09 | 335.53 - 385.37 | 0.8943 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.4331 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9919 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0191 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.037 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9976 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2662 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7349 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.869 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 293.03 and 437.59
| Yearly Target 1 | 180.34 |
| Yearly Target 2 | 261.16 |
| Yearly Target 3 | 324.9 |
| Yearly Target 4 | 405.72 |
| Yearly Target 5 | 469.46 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 341.98 (39.79%) | 245.85 | 244.08 - 388.64 | 0.824 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.1659 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2328 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.042 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8711 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6485 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7019 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.8876 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7634 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8628 times | Fri 30 December 2016 | 66.55 (0%) | 57.39 | 51.45 - 73.40 | 0.4307 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 12 points
Upper Bollinger band is at 386 and lower is at 341, while middle bands are at 352 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.22 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 348.79 |
| 12 day DMA | 361.33 |
| 20 day DMA | 362.66 |
| 35 day DMA | 354.56 |
| 50 day DMA | 353.84 |
| 100 day DMA | 349.07 |
| 150 day DMA | 337.85 |
| 200 day DMA | 324.5 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.78 | 350.68 | 355.57 |
| 12 day EMA | 355 | 357.37 | 360.36 |
| 20 day EMA | 356.9 | 358.47 | 360.32 |
| 35 day EMA | 357.39 | 358.3 | 359.32 |
| 50 day EMA | 354.49 | 355 | 355.58 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.79 | 352.66 | 357.62 |
| 12 day SMA | 361.33 | 363.77 | 365.33 |
| 20 day SMA | 362.66 | 363.33 | 363.49 |
| 35 day SMA | 354.56 | 354.4 | 354.68 |
| 50 day SMA | 353.84 | 354.27 | 354.89 |
| 100 day SMA | 349.07 | 349.34 | 349.66 |
| 150 day SMA | 337.85 | 337.28 | 336.72 |
| 200 day SMA | 324.5 | 324.05 | 323.62 |


