WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 176.62 and 179.51

Intraday Target 1176.13
Intraday Target 2177.1
Intraday Target 3179.02333333333
Intraday Target 4179.99
Intraday Target 5181.91

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 10 January 2025 178.06 (-2.93%) 179.57 178.06 - 180.95 0.9105 times
Wed 08 January 2025 183.43 (0%) 182.22 179.53 - 183.88 1.0007 times
Wed 08 January 2025 183.43 (-0.37%) 182.22 179.53 - 183.88 1.0007 times
Tue 07 January 2025 184.12 (0.19%) 185.18 179.70 - 185.55 0.965 times
Mon 06 January 2025 183.78 (1.3%) 184.00 182.88 - 186.82 1.0889 times
Fri 03 January 2025 181.43 (1.92%) 178.89 177.51 - 181.60 0.9645 times
Thu 02 January 2025 178.02 (-1.62%) 182.52 177.91 - 182.91 0.909 times
Tue 31 December 2024 180.96 (1.15%) 179.03 178.04 - 183.02 1.6012 times
Mon 30 December 2024 178.90 (0.18%) 176.81 174.26 - 179.74 0.9079 times
Fri 27 December 2024 178.57 (-0.81%) 178.78 176.84 - 180.44 0.6516 times
Thu 26 December 2024 180.03 (-0.17%) 179.82 178.36 - 180.90 0.5331 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 175.15 and 180.97

Weekly Target 1174.18
Weekly Target 2176.12
Weekly Target 3180
Weekly Target 4181.94
Weekly Target 5185.82

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 10 January 2025 178.06 (-2.93%) 182.22 178.06 - 183.88 0.5169 times
Wed 08 January 2025 183.43 (1.1%) 184.00 179.53 - 186.82 0.8261 times
Fri 03 January 2025 181.43 (1.6%) 176.81 174.26 - 183.02 1.1852 times
Fri 27 December 2024 178.57 (0.27%) 177.26 176.65 - 180.90 0.6365 times
Fri 20 December 2024 178.09 (-6.66%) 190.41 173.22 - 193.49 2.863 times
Fri 13 December 2024 190.79 (-10.05%) 206.63 188.79 - 207.50 1.5473 times
Thu 05 December 2024 212.10 (0.53%) 213.52 210.99 - 213.52 0.0037 times
Tue 26 November 2024 210.99 (0%) 211.00 207.88 - 212.22 0.278 times
Tue 26 November 2024 210.99 (0.54%) 212.26 207.88 - 216.17 0.634 times
Fri 22 November 2024 209.86 (2.75%) 203.90 200.48 - 211.34 1.5092 times
Fri 15 November 2024 204.25 (-0.74%) 207.39 202.29 - 213.75 1.5762 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 173.13 and 182.44

Monthly Target 1171.49
Monthly Target 2174.77
Monthly Target 3180.79666666667
Monthly Target 4184.08
Monthly Target 5190.11

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 10 January 2025 178.06 (-1.6%) 182.52 177.51 - 186.82 0.2642 times
Tue 31 December 2024 180.96 (-14.23%) 213.52 173.22 - 213.52 0.8184 times
Tue 26 November 2024 210.99 (9.91%) 194.05 182.53 - 216.17 1.0174 times
Thu 31 October 2024 191.97 (14.28%) 168.19 162.36 - 195.99 1.1545 times
Mon 30 September 2024 167.98 (1.57%) 163.02 148.37 - 177.28 1.112 times
Fri 30 August 2024 165.38 (-5.47%) 161.79 143.06 - 168.47 1.0397 times
Wed 31 July 2024 174.95 (10.36%) 160.25 153.89 - 184.09 0.9999 times
Fri 28 June 2024 158.52 (-11.68%) 181.46 156.45 - 183.78 1.1886 times
Fri 31 May 2024 179.49 (17.51%) 151.97 151.30 - 192.00 1.4766 times
Tue 30 April 2024 152.75 (-10.82%) 171.35 152.31 - 177.62 0.9287 times
Thu 28 March 2024 171.28 (14.58%) 150.27 149.15 - 172.16 0.8136 times

 monthly chart WescoInternational

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wesco International WCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 173, while middle bands are at 178 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.24 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 182.56
12 day DMA 180.92
20 day DMA 181.92
35 day DMA 192.52
50 day DMA 193.13
100 day DMA 179.29
150 day DMA 174.08
200 day DMA 173.39

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA181.28182.89182.62
12 day EMA182.16182.91182.81
20 day EMA184.24184.89185.04
35 day EMA186.53187.03187.24
50 day EMA190.74191.26191.58

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA182.56183.24182.16
12 day SMA180.92181180.56
20 day SMA181.92182.82183.53
35 day SMA192.52193.37194.05
50 day SMA193.13193.12192.94
100 day SMA179.29179.09178.84
150 day SMA174.08174.07174.01
200 day SMA173.39173.35173.27

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top