Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 356.26 and 367.65
| Intraday Target 1 | 353.46 |
| Intraday Target 2 | 359.06 |
| Intraday Target 3 | 364.84666666667 |
| Intraday Target 4 | 370.45 |
| Intraday Target 5 | 376.24 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 364.67 (-0.75%) | 365.43 | 359.24 - 370.63 | 1.5204 times | Fri 25 September 2026 | 367.44 (1.69%) | 363.71 | 361.38 - 371.40 | 0.5958 times | Thu 24 September 2026 | 361.33 (-1.24%) | 359.24 | 358.17 - 364.02 | 0.5297 times | Wed 23 September 2026 | 365.85 (1.04%) | 360.00 | 357.20 - 371.20 | 0.8006 times | Tue 22 September 2026 | 362.08 (1.91%) | 359.66 | 354.26 - 367.52 | 1.168 times | Mon 21 September 2026 | 355.31 (3.24%) | 348.84 | 345.10 - 356.93 | 1.2789 times | Fri 18 September 2026 | 344.15 (1.42%) | 340.45 | 336.41 - 345.08 | 1.4 times | Thu 17 September 2026 | 339.32 (1.19%) | 344.29 | 335.69 - 345.30 | 0.7147 times | Wed 16 September 2026 | 335.32 (0.26%) | 338.99 | 330.72 - 342.37 | 1.1829 times | Tue 15 September 2026 | 334.46 (-0.67%) | 338.28 | 330.39 - 339.67 | 0.809 times | Mon 14 September 2026 | 336.73 (-5.5%) | 342.12 | 333.39 - 343.38 | 1.3037 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 356.26 and 367.65
| Weekly Target 1 | 353.46 |
| Weekly Target 2 | 359.06 |
| Weekly Target 3 | 364.84666666667 |
| Weekly Target 4 | 370.45 |
| Weekly Target 5 | 376.24 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 364.67 (-0.75%) | 365.43 | 359.24 - 370.63 | 0.2775 times | Fri 25 September 2026 | 367.44 (6.77%) | 348.84 | 345.10 - 371.40 | 0.7981 times | Fri 18 September 2026 | 344.15 (-3.42%) | 342.12 | 330.39 - 345.30 | 0.9874 times | Fri 11 September 2026 | 356.32 (1.38%) | 355.47 | 342.58 - 365.48 | 0.9902 times | Fri 04 September 2026 | 351.46 (4.47%) | 337.41 | 327.84 - 351.78 | 0.8842 times | Fri 28 August 2026 | 336.42 (-3.64%) | 347.05 | 335.53 - 354.14 | 0.896 times | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 1.08 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.9215 times | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 1.1156 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 2.0497 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 1.0582 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 346.26 and 389.82
| Monthly Target 1 | 311.08 |
| Monthly Target 2 | 337.87 |
| Monthly Target 3 | 354.63666666667 |
| Monthly Target 4 | 381.43 |
| Monthly Target 5 | 398.2 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 364.67 (7.13%) | 335.37 | 327.84 - 371.40 | 0.8164 times | Mon 31 August 2026 | 340.40 (-0.9%) | 341.09 | 335.53 - 385.37 | 0.8885 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.4239 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9856 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0125 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0304 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9911 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2581 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7301 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8634 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.899 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 304.38 and 445.67
| Yearly Target 1 | 190.08 |
| Yearly Target 2 | 277.38 |
| Yearly Target 3 | 331.37333333333 |
| Yearly Target 4 | 418.67 |
| Yearly Target 5 | 472.66 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 364.67 (49.06%) | 245.85 | 244.08 - 385.37 | 0.7628 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.1737 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.241 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.049 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8769 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6529 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7133 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.8935 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7685 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8685 times | Fri 30 December 2016 | 66.55 (0%) | 52.24 | 51.45 - 73.40 | 0.5272 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 13 points
Upper Bollinger band is at 373 and lower is at 325, while middle bands are at 337 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.65 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 364.27 |
| 12 day DMA | 351.92 |
| 20 day DMA | 348.89 |
| 35 day DMA | 350.28 |
| 50 day DMA | 348.2 |
| 100 day DMA | 348.59 |
| 150 day DMA | 329.62 |
| 200 day DMA | 316.75 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.27 | 361.07 | 357.88 |
| 12 day EMA | 355.92 | 354.33 | 351.95 |
| 20 day EMA | 352.53 | 351.25 | 349.55 |
| 35 day EMA | 349.6 | 348.71 | 347.61 |
| 50 day EMA | 348.52 | 347.86 | 347.06 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.27 | 362.4 | 357.74 |
| 12 day SMA | 351.92 | 350.19 | 349.2 |
| 20 day SMA | 348.89 | 347.48 | 346.64 |
| 35 day SMA | 350.28 | 350.26 | 350.38 |
| 50 day SMA | 348.2 | 347.47 | 346.65 |
| 100 day SMA | 348.59 | 348.44 | 348.24 |
| 150 day SMA | 329.62 | 329.17 | 328.72 |
| 200 day SMA | 316.75 | 316.29 | 315.81 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
