Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 323.78 and 334.96
| Intraday Target 1 | 314.53 |
| Intraday Target 2 | 321.85 |
| Intraday Target 3 | 325.71333333333 |
| Intraday Target 4 | 333.03 |
| Intraday Target 5 | 336.89 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 329.16 (3.17%) | 326.90 | 318.40 - 329.58 | 0.7069 times | Mon 20 July 2026 | 319.05 (-2.69%) | 331.48 | 318.36 - 332.30 | 0.817 times | Fri 17 July 2026 | 327.86 (0.35%) | 318.80 | 314.12 - 331.33 | 1.1304 times | Thu 16 July 2026 | 326.71 (-2.97%) | 331.95 | 325.70 - 336.09 | 1.171 times | Wed 15 July 2026 | 336.70 (-1.01%) | 341.65 | 332.14 - 342.01 | 1.6526 times | Tue 14 July 2026 | 340.14 (2.81%) | 342.27 | 333.60 - 344.03 | 1.0687 times | Mon 13 July 2026 | 330.84 (-1.29%) | 333.46 | 326.70 - 334.73 | 0.8617 times | Fri 10 July 2026 | 335.17 (1.9%) | 328.00 | 323.07 - 336.62 | 0.7694 times | Thu 09 July 2026 | 328.91 (4.11%) | 324.16 | 321.31 - 329.31 | 0.918 times | Wed 08 July 2026 | 315.94 (2.84%) | 304.00 | 303.00 - 317.34 | 0.9044 times | Tue 07 July 2026 | 307.21 (-3.09%) | 310.99 | 299.64 - 310.99 | 0.9794 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 316.79 and 330.73
| Weekly Target 1 | 312.67 |
| Weekly Target 2 | 320.91 |
| Weekly Target 3 | 326.60666666667 |
| Weekly Target 4 | 334.85 |
| Weekly Target 5 | 340.55 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 329.16 (0.4%) | 331.48 | 318.36 - 332.30 | 0.4078 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.5746 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.326 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.1199 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 1.1027 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.7632 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.1032 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9809 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.6148 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 1.0069 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.4566 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 291.32 and 337.48
| Monthly Target 1 | 278.71 |
| Monthly Target 2 | 303.93 |
| Monthly Target 3 | 324.86666666667 |
| Monthly Target 4 | 350.09 |
| Monthly Target 5 | 371.03 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 329.16 (-4.71%) | 345.80 | 299.64 - 345.80 | 0.8615 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0029 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0304 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0485 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0086 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2803 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.743 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8786 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9149 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2313 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2678 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 286.62 and 420.44
| Yearly Target 1 | 183.23 |
| Yearly Target 2 | 256.19 |
| Yearly Target 3 | 317.04666666667 |
| Yearly Target 4 | 390.01 |
| Yearly Target 5 | 450.87 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 329.16 (34.55%) | 245.85 | 244.08 - 377.90 | 0.5834 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.1965 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2651 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0693 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8939 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6655 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7465 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9109 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7834 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8854 times | Fri 30 December 2016 | 66.55 (0%) | 54.23 | 49.67 - 73.40 | 0.7876 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 15 points
Upper Bollinger band is at 361 and lower is at 304, while middle bands are at 318 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.71 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 327.9 |
| 12 day DMA | 326.22 |
| 20 day DMA | 332.08 |
| 35 day DMA | 342.51 |
| 50 day DMA | 347.65 |
| 100 day DMA | 320.99 |
| 150 day DMA | 307.02 |
| 200 day DMA | 290.35 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.33 | 326.41 | 330.09 |
| 12 day EMA | 329.38 | 329.42 | 331.3 |
| 20 day EMA | 332.91 | 333.31 | 334.81 |
| 35 day EMA | 338.83 | 339.4 | 340.6 |
| 50 day EMA | 346.11 | 346.8 | 347.93 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.9 | 330.09 | 332.45 |
| 12 day SMA | 326.22 | 324.45 | 324.57 |
| 20 day SMA | 332.08 | 334.11 | 336.42 |
| 35 day SMA | 342.51 | 343.42 | 344.72 |
| 50 day SMA | 347.65 | 348.09 | 348.97 |
| 100 day SMA | 320.99 | 320.66 | 320.33 |
| 150 day SMA | 307.02 | 306.59 | 306.26 |
| 200 day SMA | 290.35 | 289.78 | 289.22 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
