Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 249.46 and 259.92
| Intraday Target 1 | 247.24 |
| Intraday Target 2 | 251.68 |
| Intraday Target 3 | 257.70333333333 |
| Intraday Target 4 | 262.14 |
| Intraday Target 5 | 268.16 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 256.11 (-0.61%) | 259.39 | 253.27 - 263.73 | 0.8968 times | Thu 12 March 2026 | 257.69 (-2.86%) | 269.59 | 254.93 - 269.59 | 2.3562 times | Wed 11 March 2026 | 265.27 (-1.45%) | 266.33 | 259.85 - 269.97 | 0.6224 times | Tue 10 March 2026 | 269.17 (0.48%) | 268.50 | 266.09 - 275.83 | 0.7855 times | Mon 09 March 2026 | 267.89 (1.42%) | 258.10 | 249.62 - 270.30 | 1.2282 times | Fri 06 March 2026 | 264.13 (-6.28%) | 273.39 | 263.77 - 274.71 | 0.8345 times | Thu 05 March 2026 | 281.84 (-1.65%) | 284.00 | 275.62 - 293.01 | 0.8689 times | Wed 04 March 2026 | 286.58 (-0.69%) | 291.29 | 284.47 - 294.48 | 0.527 times | Tue 03 March 2026 | 288.58 (-2.45%) | 285.00 | 278.68 - 290.93 | 1.1268 times | Mon 02 March 2026 | 295.84 (2.19%) | 285.37 | 280.95 - 298.15 | 0.7537 times | Fri 27 February 2026 | 289.50 (-2.14%) | 291.50 | 281.36 - 291.50 | 1.0374 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 239.76 and 265.97
| Weekly Target 1 | 234.31 |
| Weekly Target 2 | 245.21 |
| Weekly Target 3 | 260.52 |
| Weekly Target 4 | 271.42 |
| Weekly Target 5 | 286.73 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.4589 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.0184 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 0.9073 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.7877 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2484 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.1247 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.4674 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.5655 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.5438 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 0.8779 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 0.9111 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 228.6 and 277.13
| Monthly Target 1 | 219.43 |
| Monthly Target 2 | 237.77 |
| Monthly Target 3 | 267.96 |
| Monthly Target 4 | 286.3 |
| Monthly Target 5 | 316.49 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 256.11 (-11.53%) | 285.37 | 249.62 - 298.15 | 0.5684 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.27 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.704 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.854 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8668 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2663 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2012 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9504 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3529 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9659 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1824 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 250.71 and 325.08
| Yearly Target 1 | 199.33 |
| Yearly Target 2 | 227.72 |
| Yearly Target 3 | 273.7 |
| Yearly Target 4 | 302.09 |
| Yearly Target 5 | 348.07 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 256.11 (4.69%) | 245.85 | 245.31 - 319.68 | 0.2287 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.249 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.3106 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.1692 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9445 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6882 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7802 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9285 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7985 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.9025 times | Fri 30 December 2016 | 66.55 (0%) | 42.40 | 34.00 - 73.40 | 1.3011 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 16 points
Upper Bollinger band is at 317 and lower is at 254, while middle bands are at 270 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.69 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 263.23 |
| 12 day DMA | 276.54 |
| 20 day DMA | 285.24 |
| 35 day DMA | 290.38 |
| 50 day DMA | 285.71 |
| 100 day DMA | 269.5 |
| 150 day DMA | 251.55 |
| 200 day DMA | 236.56 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.01 | 266.46 | 270.84 |
| 12 day EMA | 273.07 | 276.15 | 279.5 |
| 20 day EMA | 278.97 | 281.38 | 283.87 |
| 35 day EMA | 280.62 | 282.06 | 283.49 |
| 50 day EMA | 280.61 | 281.61 | 282.59 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.23 | 264.83 | 269.66 |
| 12 day SMA | 276.54 | 279.97 | 283.15 |
| 20 day SMA | 285.24 | 287.79 | 289.7 |
| 35 day SMA | 290.38 | 291.25 | 292.17 |
| 50 day SMA | 285.71 | 285.48 | 285.36 |
| 100 day SMA | 269.5 | 269.13 | 268.69 |
| 150 day SMA | 251.55 | 251.2 | 250.84 |
| 200 day SMA | 236.56 | 236.13 | 235.66 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
