ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 248.98 and 263.64

Intraday Target 1246.08
Intraday Target 2251.88
Intraday Target 3260.73666666667
Intraday Target 4266.54
Intraday Target 5275.4

Daily price and volume Wesco International

Date Closing Open Range Volume
Thu 12 March 2026 257.69 (-2.86%) 269.59 254.93 - 269.59 2.3235 times
Wed 11 March 2026 265.27 (-1.45%) 266.33 259.85 - 269.97 0.6138 times
Tue 10 March 2026 269.17 (0.48%) 268.50 266.09 - 275.83 0.7746 times
Mon 09 March 2026 267.89 (1.42%) 258.10 249.62 - 270.30 1.2112 times
Fri 06 March 2026 264.13 (-6.28%) 273.39 263.77 - 274.71 0.8229 times
Thu 05 March 2026 281.84 (-1.65%) 284.00 275.62 - 293.01 0.8569 times
Wed 04 March 2026 286.58 (-0.69%) 291.29 284.47 - 294.48 0.5197 times
Tue 03 March 2026 288.58 (-2.45%) 285.00 278.68 - 290.93 1.1112 times
Mon 02 March 2026 295.84 (2.19%) 285.37 280.95 - 298.15 0.7432 times
Fri 27 February 2026 289.50 (-2.14%) 291.50 281.36 - 291.50 1.023 times
Thu 26 February 2026 295.84 (-0.51%) 299.23 286.45 - 299.30 0.5608 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 240.55 and 266.76

Weekly Target 1234.84
Weekly Target 2246.26
Weekly Target 3261.04666666667
Weekly Target 4272.47
Weekly Target 5287.26

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Thu 12 March 2026 257.69 (-2.44%) 258.10 249.62 - 275.83 1.2648 times
Fri 06 March 2026 264.13 (-8.76%) 285.37 263.77 - 298.15 1.0415 times
Fri 27 February 2026 289.50 (-2.52%) 294.12 281.36 - 299.34 0.928 times
Fri 20 February 2026 296.99 (-3.29%) 304.80 293.00 - 308.99 0.8056 times
Fri 13 February 2026 307.10 (0%) 293.67 290.90 - 307.57 0.254 times
Fri 13 February 2026 307.10 (-2.59%) 315.23 269.82 - 319.68 2.173 times
Fri 06 February 2026 315.27 (8.93%) 289.20 289.08 - 318.75 1.5008 times
Fri 30 January 2026 289.43 (1.05%) 287.50 283.10 - 294.69 0.5784 times
Fri 23 January 2026 286.41 (1.7%) 276.46 274.15 - 291.01 0.5561 times
Fri 16 January 2026 281.63 (4.58%) 267.44 264.83 - 285.20 0.8979 times
Fri 09 January 2026 269.30 (6.81%) 253.80 253.80 - 273.25 0.9318 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 229.39 and 277.92

Monthly Target 1219.96
Monthly Target 2238.82
Monthly Target 3268.48666666667
Monthly Target 4287.35
Monthly Target 5317.02

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Thu 12 March 2026 257.69 (-10.99%) 285.37 249.62 - 298.15 0.52 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2765 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7076 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8584 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8712 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.2728 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2074 times
Fri 29 August 2025 219.84 (6.22%) 200.99 197.96 - 228.35 0.9553 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.3599 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 0.9708 times
Fri 30 May 2025 167.89 (3.03%) 162.24 151.45 - 176.54 1.1885 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 251.5 and 325.87

Yearly Target 1199.86
Yearly Target 2228.77
Yearly Target 3274.22666666667
Yearly Target 4303.14
Yearly Target 5348.6

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Thu 12 March 2026 257.69 (5.33%) 245.85 245.31 - 319.68 0.2243 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.2495 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.3112 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.1698 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 0.945 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.6886 times
Thu 31 December 2020 78.50 (32.18%) 60.00 13.52 - 79.55 1.7811 times
Tue 31 December 2019 59.39 (23.73%) 47.15 42.03 - 61.02 0.9289 times
Mon 31 December 2018 48.00 (-26.94%) 68.40 43.94 - 69.35 0.7989 times
Wed 27 December 2017 65.70 (-1.28%) 67.65 48.95 - 76.15 0.9029 times
Fri 30 December 2016 66.55 (0%) 43.23 34.00 - 73.40 1.3107 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wesco International WCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 15 points

Upper Bollinger band is at 318 and lower is at 259, while middle bands are at 273 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.9 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 264.83
12 day DMA 279.97
20 day DMA 287.79
35 day DMA 291.25
50 day DMA 285.48
100 day DMA 269.13
150 day DMA 251.2
200 day DMA 236.13

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA266.46270.84273.62
12 day EMA276.15279.5282.09
20 day EMA281.39283.88285.84
35 day EMA282.05283.48284.55
50 day EMA280.75281.69282.36

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA264.83269.66273.92
12 day SMA279.97283.15284.92
20 day SMA287.79289.7291.58
35 day SMA291.25292.17292.75
50 day SMA285.48285.36285.1
100 day SMA269.13268.69268.22
150 day SMA251.2250.84250.44
200 day SMA236.13235.66235.17

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top