Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 366.08 and 374.72
| Intraday Target 1 | 359.1 |
| Intraday Target 2 | 364.41 |
| Intraday Target 3 | 367.74 |
| Intraday Target 4 | 373.05 |
| Intraday Target 5 | 376.38 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 369.72 (1.19%) | 366.26 | 362.43 - 371.07 | 0.7663 times | Thu 18 June 2026 | 365.36 (3.83%) | 360.78 | 360.33 - 369.24 | 1.3423 times | Wed 17 June 2026 | 351.88 (-1.25%) | 357.93 | 351.40 - 362.30 | 0.9347 times | Tue 16 June 2026 | 356.33 (2.46%) | 351.69 | 351.54 - 361.20 | 0.9081 times | Mon 15 June 2026 | 347.79 (0.29%) | 355.56 | 347.47 - 360.55 | 0.5906 times | Fri 12 June 2026 | 346.77 (0.74%) | 347.74 | 342.52 - 349.54 | 0.7205 times | Thu 11 June 2026 | 344.21 (3%) | 340.13 | 334.60 - 347.15 | 1.3154 times | Wed 10 June 2026 | 334.19 (-5.94%) | 353.88 | 333.21 - 358.77 | 1.0026 times | Tue 09 June 2026 | 355.30 (0.59%) | 359.35 | 343.51 - 365.95 | 1.0905 times | Mon 08 June 2026 | 353.23 (-0.3%) | 359.05 | 351.74 - 361.76 | 1.329 times | Fri 05 June 2026 | 354.31 (-3.02%) | 358.97 | 349.00 - 362.05 | 0.9437 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 366.08 and 374.72
| Weekly Target 1 | 359.1 |
| Weekly Target 2 | 364.41 |
| Weekly Target 3 | 367.74 |
| Weekly Target 4 | 373.05 |
| Weekly Target 5 | 376.38 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 369.72 (1.19%) | 366.26 | 362.43 - 371.07 | 0.1515 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.7467 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.0794 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9597 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.6016 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9851 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.4252 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.2241 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.957 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8699 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.8975 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 351.47 and 396.16
| Monthly Target 1 | 315.59 |
| Monthly Target 2 | 342.65 |
| Monthly Target 3 | 360.27666666667 |
| Monthly Target 4 | 387.34 |
| Monthly Target 5 | 404.97 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 369.72 (2.37%) | 355.24 | 333.21 - 377.90 | 0.6633 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.023 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0411 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0015 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2712 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7377 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8724 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9084 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2225 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2588 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9476 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 306.9 and 440.72
| Yearly Target 1 | 196.75 |
| Yearly Target 2 | 283.23 |
| Yearly Target 3 | 330.56666666667 |
| Yearly Target 4 | 417.05 |
| Yearly Target 5 | 464.39 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 369.72 (51.13%) | 245.85 | 244.08 - 377.90 | 0.4882 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2086 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2779 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0801 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.903 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6723 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7642 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9201 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7913 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8943 times | Fri 30 December 2016 | 66.55 (0%) | 55.51 | 49.67 - 73.40 | 0.9075 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 380 and lower is at 338, while middle bands are at 349 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.62 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 358.22 |
| 12 day DMA | 353.7 |
| 20 day DMA | 358.84 |
| 35 day DMA | 357.34 |
| 50 day DMA | 344.62 |
| 100 day DMA | 314.11 |
| 150 day DMA | 297.52 |
| 200 day DMA | 278.62 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.45 | 355.81 | 351.03 |
| 12 day EMA | 356.9 | 354.57 | 352.61 |
| 20 day EMA | 355.41 | 353.9 | 352.69 |
| 35 day EMA | 348.21 | 346.94 | 345.86 |
| 50 day EMA | 341.2 | 340.04 | 339.01 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.22 | 353.63 | 349.4 |
| 12 day SMA | 353.7 | 354.1 | 354.62 |
| 20 day SMA | 358.84 | 358.07 | 357.3 |
| 35 day SMA | 357.34 | 356.75 | 355.03 |
| 50 day SMA | 344.62 | 343.22 | 341.76 |
| 100 day SMA | 314.11 | 313.28 | 312.49 |
| 150 day SMA | 297.52 | 296.79 | 296.06 |
| 200 day SMA | 278.62 | 277.9 | 277.21 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
