Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 335.38 and 351.07
| Intraday Target 1 | 331.62 |
| Intraday Target 2 | 339.14 |
| Intraday Target 3 | 347.31 |
| Intraday Target 4 | 354.83 |
| Intraday Target 5 | 363 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 346.66 (-2.24%) | 352.81 | 339.79 - 355.48 | 0.646 times | Fri 01 May 2026 | 354.59 (1.57%) | 352.36 | 337.65 - 355.39 | 1.0262 times | Thu 30 April 2026 | 349.12 (14.36%) | 350.62 | 334.35 - 355.56 | 2.1402 times | Wed 29 April 2026 | 305.27 (-0.38%) | 305.20 | 297.48 - 306.90 | 1.741 times | Tue 28 April 2026 | 306.43 (-2.9%) | 312.81 | 302.17 - 313.46 | 1.1741 times | Mon 27 April 2026 | 315.57 (-0.35%) | 317.84 | 308.46 - 321.00 | 0.7475 times | Fri 24 April 2026 | 316.68 (-0.47%) | 319.27 | 314.96 - 322.12 | 0.6476 times | Thu 23 April 2026 | 318.19 (1.19%) | 316.00 | 313.58 - 323.00 | 0.84 times | Wed 22 April 2026 | 314.45 (-3.12%) | 328.91 | 313.28 - 330.00 | 0.6108 times | Tue 21 April 2026 | 324.59 (0.55%) | 323.89 | 320.29 - 327.71 | 0.4268 times | Mon 20 April 2026 | 322.80 (1.17%) | 318.11 | 316.88 - 323.73 | 0.5104 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 335.38 and 351.07
| Weekly Target 1 | 331.62 |
| Weekly Target 2 | 339.14 |
| Weekly Target 3 | 347.31 |
| Weekly Target 4 | 354.83 |
| Weekly Target 5 | 363 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 346.66 (-2.24%) | 352.81 | 339.79 - 355.48 | 0.1944 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 2.0549 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.9134 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.9424 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.9727 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6703 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.8904 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.5923 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.6308 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.1384 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 1.0143 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 333.24 and 351.07
| Monthly Target 1 | 328.77 |
| Monthly Target 2 | 337.71 |
| Monthly Target 3 | 346.59666666667 |
| Monthly Target 4 | 355.54 |
| Monthly Target 5 | 364.43 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 346.66 (-0.7%) | 352.36 | 337.65 - 355.48 | 0.1127 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0839 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0427 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3857 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7681 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9318 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9458 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3817 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.3106 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 1.037 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.4762 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 295.37 and 406.85
| Yearly Target 1 | 203.95 |
| Yearly Target 2 | 275.31 |
| Yearly Target 3 | 315.43333333333 |
| Yearly Target 4 | 386.79 |
| Yearly Target 5 | 426.91 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 346.66 (41.7%) | 245.85 | 244.08 - 355.56 | 0.3575 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2325 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2933 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.1538 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9321 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6792 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7568 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9162 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.788 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8906 times | Fri 30 December 2016 | 66.55 (0%) | 44.39 | 43.41 - 73.40 | 1.0773 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 19 points
Upper Bollinger band is at 352 and lower is at 279, while middle bands are at 297 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.51 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 332.41 |
| 12 day DMA | 324.45 |
| 20 day DMA | 314.8 |
| 35 day DMA | 294.07 |
| 50 day DMA | 290.63 |
| 100 day DMA | 284.3 |
| 150 day DMA | 269.61 |
| 200 day DMA | 255.54 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.07 | 333.78 | 323.37 |
| 12 day EMA | 325.4 | 321.54 | 315.53 |
| 20 day EMA | 316.12 | 312.91 | 308.53 |
| 35 day EMA | 306.48 | 304.11 | 301.14 |
| 50 day EMA | 296 | 293.93 | 291.46 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.41 | 326.2 | 318.61 |
| 12 day SMA | 324.45 | 321.22 | 317.16 |
| 20 day SMA | 314.8 | 311.42 | 307.56 |
| 35 day SMA | 294.07 | 291.53 | 288.97 |
| 50 day SMA | 290.63 | 289.69 | 288.64 |
| 100 day SMA | 284.3 | 283.53 | 282.72 |
| 150 day SMA | 269.61 | 268.73 | 267.75 |
| 200 day SMA | 255.54 | 254.83 | 254.05 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
