ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 311.74 and 325.68

Intraday Target 1309.3
Intraday Target 2314.17
Intraday Target 3323.23666666667
Intraday Target 4328.11
Intraday Target 5337.18

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 20 July 2026 319.05 (-2.69%) 331.48 318.36 - 332.30 0.7953 times
Fri 17 July 2026 327.86 (0.35%) 318.80 314.12 - 331.33 1.1004 times
Thu 16 July 2026 326.71 (-2.97%) 331.95 325.70 - 336.09 1.1399 times
Wed 15 July 2026 336.70 (-1.01%) 341.65 332.14 - 342.01 1.6088 times
Tue 14 July 2026 340.14 (2.81%) 342.27 333.60 - 344.03 1.0404 times
Mon 13 July 2026 330.84 (-1.29%) 333.46 326.70 - 334.73 0.8388 times
Fri 10 July 2026 335.17 (1.9%) 328.00 323.07 - 336.62 0.749 times
Thu 09 July 2026 328.91 (4.11%) 324.16 321.31 - 329.31 0.8936 times
Wed 08 July 2026 315.94 (2.84%) 304.00 303.00 - 317.34 0.8804 times
Tue 07 July 2026 307.21 (-3.09%) 310.99 299.64 - 310.99 0.9534 times
Mon 06 July 2026 316.99 (2.96%) 309.59 309.04 - 319.94 1.3475 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 311.74 and 325.68

Weekly Target 1309.3
Weekly Target 2314.17
Weekly Target 3323.23666666667
Weekly Target 4328.11
Weekly Target 5337.18

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 20 July 2026 319.05 (-2.69%) 331.48 318.36 - 332.30 0.2228 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.605 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.3515 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 1.1415 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 1.124 times
Thu 18 June 2026 365.36 (5.36%) 355.56 347.47 - 369.24 0.7779 times
Fri 12 June 2026 346.77 (-2.13%) 359.05 333.21 - 365.95 1.1245 times
Fri 05 June 2026 354.31 (-1.9%) 355.24 349.00 - 377.90 0.9998 times
Fri 29 May 2026 361.17 (-0.66%) 368.00 358.12 - 377.27 0.6267 times
Fri 22 May 2026 363.57 (1.35%) 359.73 329.61 - 367.84 1.0263 times
Fri 15 May 2026 358.72 (0.96%) 359.64 353.56 - 374.00 1.4847 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 286.27 and 332.43

Monthly Target 1275.34
Monthly Target 2297.19
Monthly Target 3321.49666666667
Monthly Target 4343.35
Monthly Target 5367.66

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 20 July 2026 319.05 (-7.64%) 345.80 299.64 - 345.80 0.8229 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 1.0072 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0347 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.053 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.0129 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2857 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7462 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8823 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9187 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.2365 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2732 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 281.57 and 415.39

Yearly Target 1179.86
Yearly Target 2249.45
Yearly Target 3313.67666666667
Yearly Target 4383.27
Yearly Target 5447.5

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Mon 20 July 2026 319.05 (30.42%) 245.85 244.08 - 377.90 0.58 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.1969 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.2655 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.0697 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 0.8943 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.6658 times
Thu 31 December 2020 78.50 (32.18%) 60.00 13.52 - 79.55 1.7471 times
Tue 31 December 2019 59.39 (23.73%) 47.15 42.03 - 61.02 0.9112 times
Mon 31 December 2018 48.00 (-26.94%) 68.40 43.94 - 69.35 0.7837 times
Wed 27 December 2017 65.70 (-1.28%) 67.65 48.95 - 76.15 0.8857 times
Fri 30 December 2016 66.55 (0%) 54.23 49.67 - 73.40 0.7878 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 17 points

Upper Bollinger band is at 368 and lower is at 301, while middle bands are at 318 and 351

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.6 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 330.09
12 day DMA 324.45
20 day DMA 334.11
35 day DMA 343.42
50 day DMA 348.09
100 day DMA 320.66
150 day DMA 306.59
200 day DMA 289.78

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA326.41330.09331.21
12 day EMA329.41331.29331.91
20 day EMA333.3334.8335.53
35 day EMA339.44340.64341.39
50 day EMA346.62347.74348.55

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA330.09332.45333.91
12 day SMA324.45324.57326.03
20 day SMA334.11336.42337.62
35 day SMA343.42344.72345.88
50 day SMA348.09348.97349.42
100 day SMA320.66320.33320.02
150 day SMA306.59306.26305.9
200 day SMA289.78289.22288.62

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top