WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 340.28 and 348.95
| Intraday Target 1 | 333.21 |
| Intraday Target 2 | 338.68 |
| Intraday Target 3 | 341.88 |
| Intraday Target 4 | 347.35 |
| Intraday Target 5 | 350.55 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 344.15 (1.42%) | 340.45 | 336.41 - 345.08 | 1.18 times | Thu 17 September 2026 | 339.32 (1.19%) | 344.29 | 335.69 - 345.30 | 0.6024 times | Wed 16 September 2026 | 335.32 (0.26%) | 338.99 | 330.72 - 342.37 | 0.9971 times | Tue 15 September 2026 | 334.46 (-0.67%) | 338.28 | 330.39 - 339.67 | 0.6819 times | Mon 14 September 2026 | 336.73 (-5.5%) | 342.12 | 333.39 - 343.38 | 1.0989 times | Fri 11 September 2026 | 356.32 (3.58%) | 350.21 | 346.60 - 358.58 | 0.8658 times | Thu 10 September 2026 | 344.00 (-3.24%) | 350.00 | 342.58 - 353.60 | 1.2969 times | Wed 09 September 2026 | 355.51 (-1.29%) | 358.27 | 354.02 - 362.08 | 0.9726 times | Tue 08 September 2026 | 360.17 (2.48%) | 355.47 | 355.47 - 365.48 | 1.438 times | Fri 04 September 2026 | 351.46 (3.87%) | 338.66 | 338.66 - 351.78 | 0.8663 times | Thu 03 September 2026 | 338.37 (1.66%) | 334.81 | 328.20 - 339.51 | 0.6719 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 337.27 and 352.18
| Weekly Target 1 | 325.04 |
| Weekly Target 2 | 334.59 |
| Weekly Target 3 | 339.94666666667 |
| Weekly Target 4 | 349.5 |
| Weekly Target 5 | 354.86 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 344.15 (-3.42%) | 342.12 | 330.39 - 345.30 | 0.852 times | Fri 11 September 2026 | 356.32 (1.38%) | 355.47 | 342.58 - 365.48 | 0.8545 times | Fri 04 September 2026 | 351.46 (4.47%) | 337.41 | 327.84 - 351.78 | 0.763 times | Fri 28 August 2026 | 336.42 (-3.64%) | 347.05 | 335.53 - 354.14 | 0.7732 times | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 0.9319 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.7952 times | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 0.9627 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 1.7687 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.9132 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.3856 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.1668 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 336 and 373.64
| Monthly Target 1 | 308.18 |
| Monthly Target 2 | 326.17 |
| Monthly Target 3 | 345.82333333333 |
| Monthly Target 4 | 363.81 |
| Monthly Target 5 | 383.46 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 344.15 (1.1%) | 335.37 | 327.84 - 365.48 | 0.5995 times | Mon 31 August 2026 | 340.40 (-0.9%) | 341.09 | 335.53 - 385.37 | 0.9095 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.4575 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0088 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0364 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0547 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0145 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2878 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7474 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8838 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9202 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 294.12 and 435.41
| Yearly Target 1 | 183.24 |
| Yearly Target 2 | 263.7 |
| Yearly Target 3 | 324.53333333333 |
| Yearly Target 4 | 404.99 |
| Yearly Target 5 | 465.82 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 344.15 (40.68%) | 245.85 | 244.08 - 385.37 | 0.7449 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.176 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2434 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.051 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8786 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6541 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7166 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.8953 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.77 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8702 times | Fri 30 December 2016 | 66.55 (0%) | 54.16 | 51.45 - 73.40 | 0.5812 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.45
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 9 points
Upper Bollinger band is at 360 and lower is at 327, while middle bands are at 335 and 352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.58 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 338 |
| 12 day DMA | 344.06 |
| 20 day DMA | 343.04 |
| 35 day DMA | 350.59 |
| 50 day DMA | 344.62 |
| 100 day DMA | 346.95 |
| 150 day DMA | 327.13 |
| 200 day DMA | 313.94 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.23 | 339.77 | 339.99 |
| 12 day EMA | 342.82 | 342.58 | 343.17 |
| 20 day EMA | 343.92 | 343.9 | 344.38 |
| 35 day EMA | 342.44 | 342.34 | 342.52 |
| 50 day EMA | 341.59 | 341.49 | 341.58 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338 | 340.43 | 341.37 |
| 12 day SMA | 344.06 | 343.04 | 343.13 |
| 20 day SMA | 343.04 | 342.74 | 342.97 |
| 35 day SMA | 350.59 | 350.55 | 349.69 |
| 50 day SMA | 344.62 | 344.31 | 343.84 |
| 100 day SMA | 346.95 | 346.66 | 346.43 |
| 150 day SMA | 327.13 | 326.85 | 326.5 |
| 200 day SMA | 313.94 | 313.54 | 313.15 |


