Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 299 and 315.67
| Intraday Target 1 | 285.19 |
| Intraday Target 2 | 296.14 |
| Intraday Target 3 | 301.85666666667 |
| Intraday Target 4 | 312.81 |
| Intraday Target 5 | 318.53 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.10 (3.85%) | 293.67 | 290.90 - 307.57 | 0.6915 times | Thu 12 February 2026 | 295.71 (-2.39%) | 303.82 | 294.19 - 318.90 | 1.1002 times | Wed 11 February 2026 | 302.94 (6%) | 288.94 | 288.94 - 305.48 | 1.1066 times | Tue 10 February 2026 | 285.80 (-5.27%) | 276.64 | 269.82 - 293.23 | 1.7668 times | Mon 09 February 2026 | 301.69 (-4.31%) | 315.23 | 299.81 - 319.68 | 1.2497 times | Fri 06 February 2026 | 315.27 (5.27%) | 304.51 | 302.54 - 318.75 | 0.9027 times | Thu 05 February 2026 | 299.49 (-0.62%) | 294.68 | 294.01 - 302.89 | 0.7205 times | Wed 04 February 2026 | 301.37 (-0.76%) | 305.50 | 292.00 - 316.50 | 1.1462 times | Tue 03 February 2026 | 303.67 (1.97%) | 299.45 | 298.19 - 305.63 | 0.534 times | Mon 02 February 2026 | 297.80 (2.89%) | 289.20 | 289.08 - 302.78 | 0.7818 times | Fri 30 January 2026 | 289.43 (-0.98%) | 287.85 | 285.64 - 293.00 | 0.3298 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 263.53 and 313.39
| Weekly Target 1 | 249.01 |
| Weekly Target 2 | 278.05 |
| Weekly Target 3 | 298.86666666667 |
| Weekly Target 4 | 327.91 |
| Weekly Target 5 | 348.73 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.4248 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.6747 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.6454 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.6206 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.0019 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.0398 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.4696 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1074 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.4571 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.5587 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.0906 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 288.46 and 338.32
| Monthly Target 1 | 249.01 |
| Monthly Target 2 | 278.05 |
| Monthly Target 3 | 298.86666666667 |
| Monthly Target 4 | 327.91 |
| Monthly Target 5 | 348.73 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.10 (6.11%) | 289.20 | 269.82 - 319.68 | 0.8105 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6923 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8399 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8525 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2454 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1814 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9347 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3306 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9499 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1628 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4775 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 276.21 and 350.58
| Yearly Target 1 | 216.33 |
| Yearly Target 2 | 261.71 |
| Yearly Target 3 | 290.69666666667 |
| Yearly Target 4 | 336.08 |
| Yearly Target 5 | 365.07 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.10 (25.53%) | 245.85 | 245.31 - 319.68 | 0.1388 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2605 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.3226 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.18 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9532 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6946 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7966 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.937 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.8059 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.9108 times | Fri 30 December 2016 | 66.55 (52.36%) | 43.09 | 34.00 - 73.40 | 1.3301 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 276, while middle bands are at 285 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.57 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 298.65 |
| 12 day DMA | 299.38 |
| 20 day DMA | 293.91 |
| 35 day DMA | 281.07 |
| 50 day DMA | 275.47 |
| 100 day DMA | 255.41 |
| 150 day DMA | 241.11 |
| 200 day DMA | 224.62 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.09 | 298.08 | 299.26 |
| 12 day EMA | 297.94 | 296.27 | 296.37 |
| 20 day EMA | 293.32 | 291.87 | 291.47 |
| 35 day EMA | 285.68 | 284.42 | 283.76 |
| 50 day EMA | 276.94 | 275.71 | 274.89 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.65 | 300.28 | 301.04 |
| 12 day SMA | 299.38 | 298.06 | 297.41 |
| 20 day SMA | 293.91 | 292.75 | 291.8 |
| 35 day SMA | 281.07 | 279.52 | 278.34 |
| 50 day SMA | 275.47 | 274.66 | 274.07 |
| 100 day SMA | 255.41 | 254.45 | 253.58 |
| 150 day SMA | 241.11 | 240.39 | 239.76 |
| 200 day SMA | 224.62 | 223.9 | 223.23 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
