Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 256.58 and 268.17
| Intraday Target 1 | 254.36 |
| Intraday Target 2 | 258.79 |
| Intraday Target 3 | 265.95333333333 |
| Intraday Target 4 | 270.38 |
| Intraday Target 5 | 277.54 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.21 (-3.36%) | 271.45 | 261.53 - 273.12 | 1.2219 times | Tue 06 January 2026 | 272.37 (2.06%) | 265.21 | 262.70 - 273.25 | 1.4758 times | Mon 05 January 2026 | 266.86 (5.85%) | 253.80 | 253.80 - 269.51 | 1.8962 times | Fri 02 January 2026 | 252.12 (3.06%) | 245.85 | 245.31 - 254.21 | 1.2711 times | Wed 31 December 2025 | 244.64 (-2.87%) | 249.37 | 243.69 - 250.15 | 1.1004 times | Mon 29 December 2025 | 251.88 (0%) | 253.28 | 250.26 - 254.43 | 0.7035 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.7035 times | Fri 26 December 2025 | 253.97 (-0.29%) | 253.91 | 251.97 - 254.38 | 0.4747 times | Wed 24 December 2025 | 254.70 (0.84%) | 253.88 | 251.07 - 255.09 | 0.4215 times | Tue 23 December 2025 | 252.58 (-0.76%) | 253.24 | 251.02 - 254.70 | 0.7313 times | Mon 22 December 2025 | 254.51 (1.23%) | 254.66 | 250.69 - 257.69 | 1.3659 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 258.51 and 277.96
| Weekly Target 1 | 243.97 |
| Weekly Target 2 | 253.59 |
| Weekly Target 3 | 263.42 |
| Weekly Target 4 | 273.04 |
| Weekly Target 5 | 282.87 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.21 (4.4%) | 253.80 | 253.80 - 273.25 | 0.8142 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.545 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1247 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.5305 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.8089 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.2657 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.8808 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.7582 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.6886 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.5835 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.9735 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 254.26 and 282.2
| Monthly Target 1 | 232.65 |
| Monthly Target 2 | 247.93 |
| Monthly Target 3 | 260.59 |
| Monthly Target 4 | 275.87 |
| Monthly Target 5 | 288.53 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.21 (7.59%) | 245.85 | 245.31 - 273.25 | 0.1744 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8274 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8397 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2268 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1637 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9208 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3107 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9357 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1455 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4554 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.3401 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 254.26 and 282.2
| Yearly Target 1 | 232.65 |
| Yearly Target 2 | 247.93 |
| Yearly Target 3 | 260.59 |
| Yearly Target 4 | 275.87 |
| Yearly Target 5 | 288.53 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.21 (7.59%) | 245.85 | 245.31 - 273.25 | 0.0166 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2761 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.339 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.1946 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.965 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7032 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.8189 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9486 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.8159 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.9221 times | Fri 30 December 2016 | 66.55 (52.36%) | 43.09 | 34.00 - 73.40 | 1.3466 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.28
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 240, while middle bands are at 249 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.63 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 259.84 |
| 12 day DMA | 255.84 |
| 20 day DMA | 258.14 |
| 35 day DMA | 259.27 |
| 50 day DMA | 256.8 |
| 100 day DMA | 236.58 |
| 150 day DMA | 222.7 |
| 200 day DMA | 206.74 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.09 | 261.53 | 256.11 |
| 12 day EMA | 258.77 | 257.96 | 255.34 |
| 20 day EMA | 258.07 | 257.53 | 255.97 |
| 35 day EMA | 255.48 | 255.03 | 254.01 |
| 50 day EMA | 254.14 | 253.77 | 253.01 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.84 | 257.57 | 253.48 |
| 12 day SMA | 255.84 | 254.28 | 252.45 |
| 20 day SMA | 258.14 | 258.46 | 258.51 |
| 35 day SMA | 259.27 | 259.09 | 258.68 |
| 50 day SMA | 256.8 | 256.05 | 254.99 |
| 100 day SMA | 236.58 | 236.01 | 235.39 |
| 150 day SMA | 222.7 | 222.05 | 221.35 |
| 200 day SMA | 206.74 | 206.25 | 205.72 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
