Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 357.62 and 373.79
| Intraday Target 1 | 344.86 |
| Intraday Target 2 | 354.21 |
| Intraday Target 3 | 361.02666666667 |
| Intraday Target 4 | 370.38 |
| Intraday Target 5 | 377.2 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 363.57 (2.63%) | 357.81 | 351.67 - 367.84 | 0.6282 times | Thu 21 May 2026 | 354.25 (1.22%) | 347.13 | 345.40 - 355.22 | 0.7849 times | Wed 20 May 2026 | 349.98 (3.83%) | 341.74 | 338.19 - 350.29 | 1.1592 times | Tue 19 May 2026 | 337.06 (-3.1%) | 341.77 | 329.61 - 344.88 | 0.9814 times | Mon 18 May 2026 | 347.84 (-3.03%) | 359.73 | 347.11 - 362.00 | 0.5334 times | Fri 15 May 2026 | 358.72 (-3.58%) | 362.67 | 355.04 - 363.39 | 0.9695 times | Thu 14 May 2026 | 372.05 (3.2%) | 363.07 | 359.87 - 374.00 | 1.357 times | Wed 13 May 2026 | 360.50 (-0.48%) | 365.87 | 356.47 - 365.87 | 0.8397 times | Tue 12 May 2026 | 362.23 (-1.11%) | 365.59 | 353.56 - 371.67 | 1.4926 times | Mon 11 May 2026 | 366.30 (3.09%) | 359.64 | 357.95 - 367.86 | 1.254 times | Fri 08 May 2026 | 355.31 (1.26%) | 356.14 | 352.97 - 362.46 | 1.0384 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 346.59 and 384.82
| Weekly Target 1 | 315.44 |
| Weekly Target 2 | 339.51 |
| Weekly Target 3 | 353.67333333333 |
| Weekly Target 4 | 377.74 |
| Weekly Target 5 | 391.9 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9532 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.3789 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.1843 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.8934 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8416 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.8684 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.8963 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6176 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.8205 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.5458 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.5027 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 346.59 and 390.98
| Monthly Target 1 | 311.34 |
| Monthly Target 2 | 337.45 |
| Monthly Target 3 | 355.72666666667 |
| Monthly Target 4 | 381.84 |
| Monthly Target 5 | 400.12 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 363.57 (4.14%) | 352.36 | 329.61 - 374.00 | 0.8742 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0259 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9868 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2526 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7269 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8596 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8951 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2046 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2404 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9338 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3971 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 303.83 and 433.75
| Yearly Target 1 | 197.3 |
| Yearly Target 2 | 280.43 |
| Yearly Target 3 | 327.21666666667 |
| Yearly Target 4 | 410.35 |
| Yearly Target 5 | 457.14 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 363.57 (48.61%) | 245.85 | 244.08 - 374.00 | 0.4231 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2169 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2866 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0875 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9092 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6769 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7763 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9264 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7967 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.9005 times | Fri 30 December 2016 | 66.55 (0%) | 52.38 | 49.67 - 73.40 | 1.0043 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 19 points
Upper Bollinger band is at 386 and lower is at 312, while middle bands are at 331 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.39 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 350.54 |
| 12 day DMA | 356.56 |
| 20 day DMA | 348.5 |
| 35 day DMA | 330.5 |
| 50 day DMA | 310.85 |
| 100 day DMA | 297.57 |
| 150 day DMA | 281.66 |
| 200 day DMA | 264.76 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.6 | 351.62 | 350.31 |
| 12 day EMA | 352.72 | 350.75 | 350.11 |
| 20 day EMA | 345.96 | 344.11 | 343.04 |
| 35 day EMA | 329.82 | 327.83 | 326.27 |
| 50 day EMA | 311.49 | 309.37 | 307.54 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.54 | 349.57 | 353.13 |
| 12 day SMA | 356.56 | 356.52 | 356.22 |
| 20 day SMA | 348.5 | 346.16 | 344.35 |
| 35 day SMA | 330.5 | 328.04 | 325.98 |
| 50 day SMA | 310.85 | 308.88 | 307.18 |
| 100 day SMA | 297.57 | 296.49 | 295.47 |
| 150 day SMA | 281.66 | 280.66 | 279.68 |
| 200 day SMA | 264.76 | 263.98 | 263.27 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
