WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 311.74 and 325.68
| Intraday Target 1 | 309.3 |
| Intraday Target 2 | 314.17 |
| Intraday Target 3 | 323.23666666667 |
| Intraday Target 4 | 328.11 |
| Intraday Target 5 | 337.18 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 319.05 (-2.69%) | 331.48 | 318.36 - 332.30 | 0.7953 times | Fri 17 July 2026 | 327.86 (0.35%) | 318.80 | 314.12 - 331.33 | 1.1004 times | Thu 16 July 2026 | 326.71 (-2.97%) | 331.95 | 325.70 - 336.09 | 1.1399 times | Wed 15 July 2026 | 336.70 (-1.01%) | 341.65 | 332.14 - 342.01 | 1.6088 times | Tue 14 July 2026 | 340.14 (2.81%) | 342.27 | 333.60 - 344.03 | 1.0404 times | Mon 13 July 2026 | 330.84 (-1.29%) | 333.46 | 326.70 - 334.73 | 0.8388 times | Fri 10 July 2026 | 335.17 (1.9%) | 328.00 | 323.07 - 336.62 | 0.749 times | Thu 09 July 2026 | 328.91 (4.11%) | 324.16 | 321.31 - 329.31 | 0.8936 times | Wed 08 July 2026 | 315.94 (2.84%) | 304.00 | 303.00 - 317.34 | 0.8804 times | Tue 07 July 2026 | 307.21 (-3.09%) | 310.99 | 299.64 - 310.99 | 0.9534 times | Mon 06 July 2026 | 316.99 (2.96%) | 309.59 | 309.04 - 319.94 | 1.3475 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 311.74 and 325.68
| Weekly Target 1 | 309.3 |
| Weekly Target 2 | 314.17 |
| Weekly Target 3 | 323.23666666667 |
| Weekly Target 4 | 328.11 |
| Weekly Target 5 | 337.18 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 319.05 (-2.69%) | 331.48 | 318.36 - 332.30 | 0.2228 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.605 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.3515 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.1415 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 1.124 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.7779 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.1245 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9998 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.6267 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 1.0263 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.4847 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 286.27 and 332.43
| Monthly Target 1 | 275.34 |
| Monthly Target 2 | 297.19 |
| Monthly Target 3 | 321.49666666667 |
| Monthly Target 4 | 343.35 |
| Monthly Target 5 | 367.66 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 319.05 (-7.64%) | 345.80 | 299.64 - 345.80 | 0.8229 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0072 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0347 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.053 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0129 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2857 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7462 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8823 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9187 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2365 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2732 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 281.57 and 415.39
| Yearly Target 1 | 179.86 |
| Yearly Target 2 | 249.45 |
| Yearly Target 3 | 313.67666666667 |
| Yearly Target 4 | 383.27 |
| Yearly Target 5 | 447.5 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 319.05 (30.42%) | 245.85 | 244.08 - 377.90 | 0.58 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.1969 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2655 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0697 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8943 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6658 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7471 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9112 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7837 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8857 times | Fri 30 December 2016 | 66.55 (0%) | 54.23 | 49.67 - 73.40 | 0.7878 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 17 points
Upper Bollinger band is at 368 and lower is at 301, while middle bands are at 318 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.6 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 330.09 |
| 12 day DMA | 324.45 |
| 20 day DMA | 334.11 |
| 35 day DMA | 343.42 |
| 50 day DMA | 348.09 |
| 100 day DMA | 320.66 |
| 150 day DMA | 306.59 |
| 200 day DMA | 289.78 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.41 | 330.09 | 331.21 |
| 12 day EMA | 329.41 | 331.29 | 331.91 |
| 20 day EMA | 333.3 | 334.8 | 335.53 |
| 35 day EMA | 339.44 | 340.64 | 341.39 |
| 50 day EMA | 346.62 | 347.74 | 348.55 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.09 | 332.45 | 333.91 |
| 12 day SMA | 324.45 | 324.57 | 326.03 |
| 20 day SMA | 334.11 | 336.42 | 337.62 |
| 35 day SMA | 343.42 | 344.72 | 345.88 |
| 50 day SMA | 348.09 | 348.97 | 349.42 |
| 100 day SMA | 320.66 | 320.33 | 320.02 |
| 150 day SMA | 306.59 | 306.26 | 305.9 |
| 200 day SMA | 289.78 | 289.22 | 288.62 |


