ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 340.28 and 348.95

Intraday Target 1333.21
Intraday Target 2338.68
Intraday Target 3341.88
Intraday Target 4347.35
Intraday Target 5350.55

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 18 September 2026 344.15 (1.42%) 340.45 336.41 - 345.08 1.18 times
Thu 17 September 2026 339.32 (1.19%) 344.29 335.69 - 345.30 0.6024 times
Wed 16 September 2026 335.32 (0.26%) 338.99 330.72 - 342.37 0.9971 times
Tue 15 September 2026 334.46 (-0.67%) 338.28 330.39 - 339.67 0.6819 times
Mon 14 September 2026 336.73 (-5.5%) 342.12 333.39 - 343.38 1.0989 times
Fri 11 September 2026 356.32 (3.58%) 350.21 346.60 - 358.58 0.8658 times
Thu 10 September 2026 344.00 (-3.24%) 350.00 342.58 - 353.60 1.2969 times
Wed 09 September 2026 355.51 (-1.29%) 358.27 354.02 - 362.08 0.9726 times
Tue 08 September 2026 360.17 (2.48%) 355.47 355.47 - 365.48 1.438 times
Fri 04 September 2026 351.46 (3.87%) 338.66 338.66 - 351.78 0.8663 times
Thu 03 September 2026 338.37 (1.66%) 334.81 328.20 - 339.51 0.6719 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 337.27 and 352.18

Weekly Target 1325.04
Weekly Target 2334.59
Weekly Target 3339.94666666667
Weekly Target 4349.5
Weekly Target 5354.86

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 18 September 2026 344.15 (-3.42%) 342.12 330.39 - 345.30 0.852 times
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 0.8545 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.763 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.7732 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 0.9319 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.7952 times
Fri 07 August 2026 363.74 (5.9%) 341.09 341.09 - 385.37 0.9627 times
Fri 31 July 2026 343.49 (3.31%) 333.25 308.54 - 357.65 1.7687 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 0.9132 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.3856 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.1668 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 336 and 373.64

Monthly Target 1308.18
Monthly Target 2326.17
Monthly Target 3345.82333333333
Monthly Target 4363.81
Monthly Target 5383.46

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 18 September 2026 344.15 (1.1%) 335.37 327.84 - 365.48 0.5995 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.9095 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.4575 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 1.0088 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0364 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0547 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.0145 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2878 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7474 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8838 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9202 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 294.12 and 435.41

Yearly Target 1183.24
Yearly Target 2263.7
Yearly Target 3324.53333333333
Yearly Target 4404.99
Yearly Target 5465.82

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Fri 18 September 2026 344.15 (40.68%) 245.85 244.08 - 385.37 0.7449 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.176 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.2434 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.051 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 0.8786 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.6541 times
Thu 31 December 2020 78.50 (32.18%) 60.00 13.52 - 79.55 1.7166 times
Tue 31 December 2019 59.39 (23.73%) 47.15 42.03 - 61.02 0.8953 times
Mon 31 December 2018 48.00 (-26.94%) 68.40 43.94 - 69.35 0.77 times
Wed 27 December 2017 65.70 (-1.28%) 67.65 48.95 - 76.15 0.8702 times
Fri 30 December 2016 66.55 (0%) 54.16 51.45 - 73.40 0.5812 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 342.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.45

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 9 points

Upper Bollinger band is at 360 and lower is at 327, while middle bands are at 335 and 352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.58 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 338
12 day DMA 344.06
20 day DMA 343.04
35 day DMA 350.59
50 day DMA 344.62
100 day DMA 346.95
150 day DMA 327.13
200 day DMA 313.94

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA341.23339.77339.99
12 day EMA342.82342.58343.17
20 day EMA343.92343.9344.38
35 day EMA342.44342.34342.52
50 day EMA341.59341.49341.58

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA338340.43341.37
12 day SMA344.06343.04343.13
20 day SMA343.04342.74342.97
35 day SMA350.59350.55349.69
50 day SMA344.62344.31343.84
100 day SMA346.95346.66346.43
150 day SMA327.13326.85326.5
200 day SMA313.94313.54313.15

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top