Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 262.59 and 269
| Intraday Target 1 | 261.52 |
| Intraday Target 2 | 263.65 |
| Intraday Target 3 | 267.92666666667 |
| Intraday Target 4 | 270.06 |
| Intraday Target 5 | 274.34 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.79 (-1.43%) | 269.24 | 265.79 - 272.20 | 1.2815 times | Mon 08 December 2025 | 269.65 (-1.36%) | 273.88 | 269.36 - 276.06 | 1.072 times | Fri 05 December 2025 | 273.36 (0.76%) | 271.36 | 270.05 - 275.04 | 0.7031 times | Thu 04 December 2025 | 271.30 (0.27%) | 270.45 | 269.72 - 273.35 | 0.8261 times | Wed 03 December 2025 | 270.57 (1.59%) | 266.64 | 263.37 - 272.00 | 0.8642 times | Tue 02 December 2025 | 266.33 (0.09%) | 267.15 | 263.95 - 269.00 | 0.9763 times | Mon 01 December 2025 | 266.08 (-0.5%) | 263.92 | 263.08 - 270.28 | 1.2767 times | Fri 28 November 2025 | 267.41 (1.07%) | 266.21 | 263.51 - 268.48 | 0.686 times | Wed 26 November 2025 | 264.58 (1.71%) | 261.83 | 260.06 - 267.27 | 1.1003 times | Tue 25 November 2025 | 260.13 (2.2%) | 255.09 | 251.75 - 261.04 | 1.2139 times | Mon 24 November 2025 | 254.53 (1.17%) | 251.40 | 243.00 - 255.94 | 0.9995 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 260.66 and 270.93
| Weekly Target 1 | 258.94 |
| Weekly Target 2 | 262.37 |
| Weekly Target 3 | 269.21333333333 |
| Weekly Target 4 | 272.64 |
| Weekly Target 5 | 279.48 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.79 (-2.77%) | 273.88 | 265.79 - 276.06 | 0.3735 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.7373 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.6347 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.4135 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.3256 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.8149 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.482 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.4061 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.7753 times | Fri 17 October 2025 | 213.78 (2.64%) | 212.09 | 207.39 - 223.42 | 1.0372 times | Fri 10 October 2025 | 208.29 (-3.51%) | 217.58 | 208.16 - 226.93 | 0.9681 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 264.44 and 277.42
| Monthly Target 1 | 255.33 |
| Monthly Target 2 | 260.56 |
| Monthly Target 3 | 268.31 |
| Monthly Target 4 | 273.54 |
| Monthly Target 5 | 281.29 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.79 (-0.61%) | 263.92 | 263.08 - 276.06 | 0.2108 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.7951 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1616 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1019 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8718 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.241 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.886 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0846 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3781 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2689 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.178 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 195.5 and 346.35
| Yearly Target 1 | 71.5 |
| Yearly Target 2 | 168.65 |
| Yearly Target 3 | 222.35333333333 |
| Yearly Target 4 | 319.5 |
| Yearly Target 5 | 373.2 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.79 (46.88%) | 182.52 | 125.21 - 276.06 | 1.0811 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.1879 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0597 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8561 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6238 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.6136 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.8415 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7238 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.818 times | Fri 30 December 2016 | 66.55 (52.36%) | 43.09 | 34.00 - 73.40 | 1.1945 times | Thu 31 December 2015 | 43.68 (0%) | 47.19 | 39.62 - 52.26 | 0.2698 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.22
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 245, while middle bands are at 253 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.98 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 270.13 |
| 12 day DMA | 265.11 |
| 20 day DMA | 260.87 |
| 35 day DMA | 252.06 |
| 50 day DMA | 241.33 |
| 100 day DMA | 227.38 |
| 150 day DMA | 211.33 |
| 200 day DMA | 198.2 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.39 | 269.69 | 269.71 |
| 12 day EMA | 265.27 | 265.18 | 264.37 |
| 20 day EMA | 260.83 | 260.31 | 259.33 |
| 35 day EMA | 250.96 | 250.09 | 248.94 |
| 50 day EMA | 241.64 | 240.65 | 239.47 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.13 | 270.24 | 269.53 |
| 12 day SMA | 265.11 | 263.54 | 262.1 |
| 20 day SMA | 260.87 | 260.61 | 259.9 |
| 35 day SMA | 252.06 | 250.72 | 249.12 |
| 50 day SMA | 241.33 | 240.24 | 239.13 |
| 100 day SMA | 227.38 | 226.78 | 226.13 |
| 150 day SMA | 211.33 | 210.64 | 209.93 |
| 200 day SMA | 198.2 | 197.78 | 197.4 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
