WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 329.52 and 350.4
| Intraday Target 1 | 324.98 |
| Intraday Target 2 | 334.05 |
| Intraday Target 3 | 345.86333333333 |
| Intraday Target 4 | 354.93 |
| Intraday Target 5 | 366.74 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.11 (-6.44%) | 352.01 | 336.80 - 357.68 | 0.7113 times | Thu 29 October 2026 | 366.71 (5.61%) | 361.16 | 353.91 - 369.31 | 1.8941 times | Wed 28 October 2026 | 347.22 (2.39%) | 347.29 | 341.44 - 352.52 | 1.2604 times | Tue 27 October 2026 | 339.11 (2.92%) | 337.20 | 330.73 - 340.68 | 0.7809 times | Mon 26 October 2026 | 329.50 (3.61%) | 322.90 | 321.62 - 334.22 | 0.9225 times | Fri 23 October 2026 | 318.02 (-1.75%) | 318.14 | 312.94 - 324.41 | 0.9389 times | Thu 22 October 2026 | 323.68 (-7.23%) | 339.97 | 313.64 - 342.42 | 1.6002 times | Wed 21 October 2026 | 348.92 (2.13%) | 347.67 | 344.09 - 351.71 | 0.6638 times | Tue 20 October 2026 | 341.63 (-0.1%) | 335.80 | 332.40 - 345.44 | 0.6788 times | Mon 19 October 2026 | 341.98 (0.32%) | 348.29 | 339.08 - 351.48 | 0.549 times | Fri 16 October 2026 | 340.89 (-1.66%) | 343.26 | 338.83 - 348.74 | 0.6642 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 332.37 and 380.06
| Weekly Target 1 | 296.99 |
| Weekly Target 2 | 320.05 |
| Weekly Target 3 | 344.68 |
| Weekly Target 4 | 367.74 |
| Weekly Target 5 | 392.37 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.11 (7.89%) | 322.90 | 321.62 - 369.31 | 1.5177 times | Fri 23 October 2026 | 318.02 (-6.71%) | 348.29 | 312.94 - 351.71 | 1.2074 times | Fri 16 October 2026 | 340.89 (-6.78%) | 366.63 | 332.75 - 369.22 | 1.226 times | Fri 09 October 2026 | 365.69 (-4.2%) | 383.36 | 350.50 - 388.64 | 1.2319 times | Fri 02 October 2026 | 381.73 (3.89%) | 365.43 | 355.41 - 385.00 | 0.8653 times | Fri 25 September 2026 | 367.44 (6.77%) | 348.84 | 345.10 - 371.40 | 0.6923 times | Fri 18 September 2026 | 344.15 (-3.42%) | 342.12 | 330.39 - 345.30 | 0.8564 times | Fri 11 September 2026 | 356.32 (1.38%) | 355.47 | 342.58 - 365.48 | 0.8589 times | Fri 04 September 2026 | 351.46 (4.47%) | 337.41 | 327.84 - 351.78 | 0.7669 times | Fri 28 August 2026 | 336.42 (-3.64%) | 347.05 | 335.53 - 354.14 | 0.7772 times | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 0.9368 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 290.18 and 365.88
| Monthly Target 1 | 272.53 |
| Monthly Target 2 | 307.82 |
| Monthly Target 3 | 348.23 |
| Monthly Target 4 | 383.52 |
| Monthly Target 5 | 423.93 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.11 (-4.58%) | 359.34 | 312.94 - 388.64 | 1.2931 times | Wed 30 September 2026 | 359.59 (5.64%) | 335.37 | 327.84 - 371.40 | 0.8371 times | Mon 31 August 2026 | 340.40 (-0.9%) | 341.09 | 335.53 - 385.37 | 0.8404 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.3468 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9322 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 0.9577 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 0.9746 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9375 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.19 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6906 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8166 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 293.6 and 438.16
| Yearly Target 1 | 180.72 |
| Yearly Target 2 | 261.91 |
| Yearly Target 3 | 325.27666666667 |
| Yearly Target 4 | 406.47 |
| Yearly Target 5 | 469.84 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.11 (40.25%) | 245.85 | 244.08 - 388.64 | 0.8722 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.1598 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2263 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0365 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8665 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6451 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.693 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.883 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7594 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8582 times | Fri 30 December 2016 | 66.55 (0%) | 61.03 | 51.45 - 73.40 | 0.3822 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.87
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 17 points
Upper Bollinger band is at 384 and lower is at 318, while middle bands are at 334 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.29 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 345.13 |
| 12 day DMA | 340.62 |
| 20 day DMA | 350.61 |
| 35 day DMA | 353.04 |
| 50 day DMA | 350.55 |
| 100 day DMA | 347.1 |
| 150 day DMA | 342.43 |
| 200 day DMA | 327.86 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.22 | 347.77 | 338.3 |
| 12 day EMA | 345.28 | 345.67 | 341.85 |
| 20 day EMA | 347.53 | 348 | 346.03 |
| 35 day EMA | 348.55 | 348.87 | 347.82 |
| 50 day EMA | 350.3 | 350.59 | 349.93 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.13 | 340.11 | 331.51 |
| 12 day SMA | 340.62 | 341.32 | 341 |
| 20 day SMA | 350.61 | 352.54 | 352.77 |
| 35 day SMA | 353.04 | 353.42 | 352.77 |
| 50 day SMA | 350.55 | 350.45 | 349.99 |
| 100 day SMA | 347.1 | 347.22 | 347.08 |
| 150 day SMA | 342.43 | 341.89 | 341.22 |
| 200 day SMA | 327.86 | 327.53 | 327.06 |


