ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 329.52 and 350.4

Intraday Target 1324.98
Intraday Target 2334.05
Intraday Target 3345.86333333333
Intraday Target 4354.93
Intraday Target 5366.74

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 30 October 2026 343.11 (-6.44%) 352.01 336.80 - 357.68 0.7113 times
Thu 29 October 2026 366.71 (5.61%) 361.16 353.91 - 369.31 1.8941 times
Wed 28 October 2026 347.22 (2.39%) 347.29 341.44 - 352.52 1.2604 times
Tue 27 October 2026 339.11 (2.92%) 337.20 330.73 - 340.68 0.7809 times
Mon 26 October 2026 329.50 (3.61%) 322.90 321.62 - 334.22 0.9225 times
Fri 23 October 2026 318.02 (-1.75%) 318.14 312.94 - 324.41 0.9389 times
Thu 22 October 2026 323.68 (-7.23%) 339.97 313.64 - 342.42 1.6002 times
Wed 21 October 2026 348.92 (2.13%) 347.67 344.09 - 351.71 0.6638 times
Tue 20 October 2026 341.63 (-0.1%) 335.80 332.40 - 345.44 0.6788 times
Mon 19 October 2026 341.98 (0.32%) 348.29 339.08 - 351.48 0.549 times
Fri 16 October 2026 340.89 (-1.66%) 343.26 338.83 - 348.74 0.6642 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 332.37 and 380.06

Weekly Target 1296.99
Weekly Target 2320.05
Weekly Target 3344.68
Weekly Target 4367.74
Weekly Target 5392.37

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 30 October 2026 343.11 (7.89%) 322.90 321.62 - 369.31 1.5177 times
Fri 23 October 2026 318.02 (-6.71%) 348.29 312.94 - 351.71 1.2074 times
Fri 16 October 2026 340.89 (-6.78%) 366.63 332.75 - 369.22 1.226 times
Fri 09 October 2026 365.69 (-4.2%) 383.36 350.50 - 388.64 1.2319 times
Fri 02 October 2026 381.73 (3.89%) 365.43 355.41 - 385.00 0.8653 times
Fri 25 September 2026 367.44 (6.77%) 348.84 345.10 - 371.40 0.6923 times
Fri 18 September 2026 344.15 (-3.42%) 342.12 330.39 - 345.30 0.8564 times
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 0.8589 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.7669 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.7772 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 0.9368 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 290.18 and 365.88

Monthly Target 1272.53
Monthly Target 2307.82
Monthly Target 3348.23
Monthly Target 4383.52
Monthly Target 5423.93

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 30 October 2026 343.11 (-4.58%) 359.34 312.94 - 388.64 1.2931 times
Wed 30 September 2026 359.59 (5.64%) 335.37 327.84 - 371.40 0.8371 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.8404 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.3468 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9322 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 0.9577 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 0.9746 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9375 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.19 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.6906 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8166 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 293.6 and 438.16

Yearly Target 1180.72
Yearly Target 2261.91
Yearly Target 3325.27666666667
Yearly Target 4406.47
Yearly Target 5469.84

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Fri 30 October 2026 343.11 (40.25%) 245.85 244.08 - 388.64 0.8722 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.1598 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.2263 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.0365 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 0.8665 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.6451 times
Thu 31 December 2020 78.50 (32.18%) 60.00 13.52 - 79.55 1.693 times
Tue 31 December 2019 59.39 (23.73%) 47.15 42.03 - 61.02 0.883 times
Mon 31 December 2018 48.00 (-26.94%) 68.40 43.94 - 69.35 0.7594 times
Wed 27 December 2017 65.70 (-1.28%) 67.65 48.95 - 76.15 0.8582 times
Fri 30 December 2016 66.55 (0%) 61.03 51.45 - 73.40 0.3822 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wesco International WCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.87

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 17 points

Upper Bollinger band is at 384 and lower is at 318, while middle bands are at 334 and 368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.

WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.29 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 345.13
12 day DMA 340.62
20 day DMA 350.61
35 day DMA 353.04
50 day DMA 350.55
100 day DMA 347.1
150 day DMA 342.43
200 day DMA 327.86

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA346.22347.77338.3
12 day EMA345.28345.67341.85
20 day EMA347.53348346.03
35 day EMA348.55348.87347.82
50 day EMA350.3350.59349.93

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA345.13340.11331.51
12 day SMA340.62341.32341
20 day SMA350.61352.54352.77
35 day SMA353.04353.42352.77
50 day SMA350.55350.45349.99
100 day SMA347.1347.22347.08
150 day SMA342.43341.89341.22
200 day SMA327.86327.53327.06

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top