Munafa Stock Market Course + Intraday & FNO calls 
500Com WBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
500 Com WBAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets WBAI
- WBAI Experts view
- Tomorrow's Movement WBAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 500Com
Strong intraday Stock price targets for 500Com are 13.12 and 14.89
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 16.29 |
Daily price and volume 500 Com
| Date | Closing | Open | Range | Volume | Mon 19 April 2021 | 14.20 (-10.01%) | 14.78 | 13.80 - 15.57 | 0.8411 times | Fri 16 April 2021 | 15.78 (0.06%) | 15.29 | 12.96 - 15.82 | 2.1053 times | Thu 15 April 2021 | 15.77 (-11.1%) | 17.90 | 15.70 - 18.15 | 0.8076 times | Wed 14 April 2021 | 17.74 (-2.21%) | 18.06 | 17.32 - 18.35 | 1.2261 times | Tue 13 April 2021 | 18.14 (0.55%) | 18.48 | 17.66 - 18.69 | 0.6733 times | Mon 12 April 2021 | 18.04 (-3.22%) | 18.99 | 17.52 - 19.20 | 1.0001 times | Fri 09 April 2021 | 18.64 (-4.07%) | 19.10 | 18.09 - 19.50 | 0.6229 times | Thu 08 April 2021 | 19.43 (1.2%) | 19.26 | 18.95 - 19.83 | 0.6299 times | Wed 07 April 2021 | 19.20 (-1.64%) | 19.32 | 18.77 - 19.83 | 0.8467 times | Tue 06 April 2021 | 19.52 (-3.08%) | 19.84 | 19.30 - 20.85 | 1.247 times | Mon 05 April 2021 | 20.14 (-11.47%) | 24.22 | 19.50 - 24.60 | 4.6226 times |
Weekly price and charts 500Com
Strong weekly Stock price targets for 500Com WBAI are 13.12 and 14.89
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.523333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for 500 Com
| Date | Closing | Open | Range | Volume | Mon 19 April 2021 | 14.20 (-10.01%) | 14.78 | 13.80 - 15.57 | 0.0713 times | Fri 16 April 2021 | 15.78 (-15.34%) | 18.99 | 12.96 - 19.20 | 0.4924 times | Fri 09 April 2021 | 18.64 (-18.07%) | 24.22 | 18.09 - 24.60 | 0.6751 times | Thu 01 April 2021 | 22.75 (17.03%) | 20.29 | 19.05 - 22.87 | 0.4489 times | Fri 26 March 2021 | 19.44 (-21.93%) | 25.50 | 18.02 - 25.50 | 0.6212 times | Fri 19 March 2021 | 24.90 (14.75%) | 22.18 | 19.68 - 25.81 | 1.4254 times | Fri 12 March 2021 | 21.70 (6.06%) | 20.33 | 19.40 - 23.87 | 0.9618 times | Fri 05 March 2021 | 20.46 (-4.62%) | 22.58 | 15.71 - 25.00 | 1.1929 times | Fri 26 February 2021 | 21.45 (-17.78%) | 26.58 | 17.94 - 28.70 | 1.7942 times | Fri 19 February 2021 | 26.09 (30.45%) | 33.35 | 24.20 - 35.00 | 2.3169 times | Fri 12 February 2021 | 20.00 (53.49%) | 14.61 | 14.16 - 22.98 | 1.9255 times |
Monthly price and charts 500Com
Strong monthly Stock price targets for 500Com WBAI are 7.76 and 19.4
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes 500 Com
| Date | Closing | Open | Range | Volume | Mon 19 April 2021 | 14.20 (-33.55%) | 21.55 | 12.96 - 24.60 | 0.3828 times | Wed 31 March 2021 | 21.37 (-0.37%) | 22.58 | 15.71 - 25.81 | 1.2846 times | Fri 26 February 2021 | 21.45 (105.26%) | 11.74 | 11.50 - 35.00 | 1.9064 times | Fri 29 January 2021 | 10.45 (16.11%) | 8.87 | 7.94 - 15.50 | 1.3464 times | Thu 31 December 2020 | 9.00 (234.57%) | 2.68 | 2.55 - 10.58 | 4.6918 times | Mon 30 November 2020 | 2.69 (-9.12%) | 3.08 | 2.65 - 3.08 | 0.0512 times | Fri 30 October 2020 | 2.96 (-1.33%) | 2.96 | 2.77 - 3.36 | 0.034 times | Wed 30 September 2020 | 3.00 (-10.71%) | 3.36 | 2.51 - 4.23 | 0.1471 times | Mon 31 August 2020 | 3.36 (-11.35%) | 3.93 | 3.36 - 4.42 | 0.0771 times | Fri 31 July 2020 | 3.79 (-1.56%) | 3.78 | 3.29 - 4.80 | 0.0786 times | Tue 30 June 2020 | 3.85 (35.56%) | 3.03 | 2.94 - 5.16 | 0.117 times |
Yearly price and charts 500Com
Strong yearly Stock price targets for 500Com WBAI are 11.07 and 38.13
| Yearly Target 1 | -8.01 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 19.046666666667 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 46.11 |
Yearly price and volumes 500 Com
| Date | Closing | Open | Range | Volume | Mon 19 April 2021 | 14.20 (57.78%) | 8.87 | 7.94 - 35.00 | 1.4231 times | Thu 31 December 2020 | 9.00 (4.65%) | 8.41 | 2.51 - 10.58 | 1.5768 times | Tue 31 December 2019 | 8.60 (13.46%) | 7.58 | 7.30 - 15.88 | 0.3032 times | Mon 31 December 2018 | 7.58 (-26.34%) | 10.29 | 5.22 - 23.22 | 0.6481 times | Wed 27 December 2017 | 10.29 (-32.88%) | 15.43 | 8.12 - 15.48 | 1.1004 times | Fri 30 December 2016 | 15.33 (-23.73%) | 18.85 | 10.92 - 19.98 | 1.4646 times | Thu 31 December 2015 | 20.10 (0%) | 20.20 | 17.84 - 21.32 | 0.4839 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 500Com
Tomorrow's movement Prediction of 500 Com WBAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 500 Com WBAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 500 Com WBAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 19 April 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 500Com (WBAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 500Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 500Com in short term and the sell signal is strong.
500Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 500Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 500Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and 500Com WBAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 500Com WBAI stock. Volume based technical analysis of 500Com WBAI stock is negative.
500Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 500 Com WBAI
DMA (daily moving average) of 500 Com WBAI
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 18.28 |
| 20 day DMA | 19.19 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.67 |
| 100 day DMA | 14.18 |
| 150 day DMA | 10.45 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of 500 Com WBAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.93 | 17.5 |
| 12 day EMA | 17.64 | 18.27 | 18.72 |
| 20 day EMA | 18.6 | 19.06 | 19.4 |
| 35 day EMA | 19.15 | 19.44 | 19.66 |
| 50 day EMA | 19.57 | 19.79 | 19.95 |
SMA (simple moving average) of 500 Com WBAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 17.09 | 17.67 |
| 12 day SMA | 18.28 | 18.88 | 19.32 |
| 20 day SMA | 19.19 | 19.72 | 20.05 |
| 35 day SMA | 20.36 | 20.57 | 20.7 |
| 50 day SMA | 20.67 | 20.67 | 20.62 |
| 100 day SMA | 14.18 | 14.07 | 13.94 |
| 150 day SMA | 10.45 | 10.38 | 10.3 |
| 200 day SMA | 8.75 | 8.7 | 8.64 |
Videos related to: 500Com WBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
