WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 56.78 and 62.37

Intraday Target 155.01
Intraday Target 258.55
Intraday Target 360.596666666667
Intraday Target 464.14
Intraday Target 566.19

Daily price and volume Western Alliance

Date Closing Open Range Volume
Fri 04 April 2025 62.10 (0%) 62.31 57.05 - 62.64 1.8968 times
Fri 04 April 2025 62.10 (-4.86%) 62.31 57.05 - 62.64 1.8968 times
Thu 03 April 2025 65.27 (-15.93%) 73.48 65.20 - 73.48 2.5328 times
Wed 02 April 2025 77.64 (2.55%) 74.57 74.57 - 77.73 0.372 times
Tue 01 April 2025 75.71 (-0.54%) 76.01 74.15 - 76.49 0.4948 times
Fri 28 March 2025 76.12 (-4.78%) 77.26 75.12 - 78.71 0.3058 times
Wed 26 March 2025 79.94 (-0.71%) 80.92 79.64 - 81.94 0.3436 times
Mon 24 March 2025 80.51 (3.96%) 79.12 78.50 - 80.82 0.4689 times
Fri 21 March 2025 77.44 (1.08%) 76.58 75.24 - 77.84 1.1758 times
Thu 20 March 2025 76.61 (-0.22%) 75.74 75.74 - 78.34 0.5127 times
Wed 19 March 2025 76.78 (2.29%) 75.02 74.81 - 77.14 0.5842 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 56.78 and 62.37

Weekly Target 155.01
Weekly Target 258.55
Weekly Target 360.596666666667
Weekly Target 464.14
Weekly Target 566.19

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Fri 04 April 2025 62.10 (0%) 62.31 57.05 - 62.64 0.6484 times
Fri 04 April 2025 62.10 (-18.42%) 76.01 57.05 - 77.73 1.8105 times
Fri 28 March 2025 76.12 (-1.7%) 79.12 75.12 - 81.94 0.3823 times
Fri 21 March 2025 77.44 (0.26%) 77.07 74.81 - 78.34 1.2196 times
Fri 14 March 2025 77.24 (-0.09%) 75.66 71.58 - 77.56 1.2973 times
Fri 07 March 2025 77.31 (-11.06%) 86.73 75.20 - 87.68 1.2796 times
Fri 28 February 2025 86.92 (-0.14%) 88.00 84.17 - 88.44 1.2008 times
Fri 21 February 2025 87.04 (-6.41%) 90.51 85.71 - 93.81 0.9077 times
Wed 19 February 2025 93.00 (4.79%) 89.06 88.60 - 93.81 0.538 times
Fri 14 February 2025 88.75 (-1.27%) 89.94 85.50 - 89.94 0.7158 times
Fri 07 February 2025 89.89 (2.3%) 85.01 83.95 - 90.91 0.9114 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 49.24 and 69.92

Monthly Target 144.95
Monthly Target 253.52
Monthly Target 365.626666666667
Monthly Target 474.2
Monthly Target 586.31

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 04 April 2025 62.10 (-18.42%) 76.01 57.05 - 77.73 0.4853 times
Fri 28 March 2025 76.12 (-12.43%) 86.73 71.58 - 87.68 0.8247 times
Fri 28 February 2025 86.92 (-1.08%) 85.01 83.95 - 93.81 0.8434 times
Fri 31 January 2025 87.87 (5.18%) 84.21 77.12 - 94.40 1.1855 times
Tue 31 December 2024 83.54 (-11.16%) 93.42 82.01 - 95.00 0.6617 times
Tue 26 November 2024 94.03 (13%) 84.19 80.88 - 98.10 0.8166 times
Thu 31 October 2024 83.21 (-3.79%) 85.03 80.28 - 94.28 1.2502 times
Mon 30 September 2024 86.49 (5.89%) 80.49 77.26 - 88.92 1.9191 times
Fri 30 August 2024 81.68 (1.52%) 80.07 67.08 - 83.23 0.8371 times
Wed 31 July 2024 80.46 (28.08%) 62.45 60.26 - 82.48 1.1763 times
Fri 28 June 2024 62.82 (-0.33%) 63.47 56.70 - 63.50 0.6853 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 40.9 and 78.25

Yearly Target 133.83
Yearly Target 247.97
Yearly Target 371.183333333333
Yearly Target 485.32
Yearly Target 5108.53

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 04 April 2025 62.10 (-25.66%) 84.21 57.05 - 94.40 0.2984 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.1493 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.7699 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.7545 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.6452 times
Thu 31 December 2020 59.95 (5.18%) 57.22 20.90 - 61.23 0.7668 times
Tue 31 December 2019 57.00 (44.34%) 38.75 38.55 - 57.61 0.6535 times
Mon 31 December 2018 39.49 (-30.63%) 57.23 37.39 - 64.06 0.6298 times
Wed 27 December 2017 56.93 (16.88%) 50.15 44.64 - 60.25 0.5613 times
Fri 30 December 2016 48.71 (35.83%) 34.57 26.60 - 50.72 0.7711 times
Thu 31 December 2015 35.86 (0%) 30.69 29.12 - 39.11 0.1769 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Alliance WAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAlliance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.61 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 68.56
12 day DMA 73.77
20 day DMA 74.61
35 day DMA 80
50 day DMA 82.71
100 day DMA 85.36
150 day DMA 84.98
200 day DMA 81.8

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0769.5573.28
12 day EMA71.8673.6375.72
20 day EMA74.6976.0177.47
35 day EMA78.3679.3280.33
50 day EMA81.8682.6783.51

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5671.3774.94
12 day SMA73.7775.0276.28
20 day SMA74.6175.5776.52
35 day SMA8080.6981.47
50 day SMA82.7183.3283.92
100 day SMA85.3685.785.92
150 day SMA84.9885.185.22
200 day SMA81.881.7981.77

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top