Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 77.62 and 79.06
| Intraday Target 1 | 77.32 |
| Intraday Target 2 | 77.92 |
| Intraday Target 3 | 78.756666666667 |
| Intraday Target 4 | 79.36 |
| Intraday Target 5 | 80.2 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.53 (-0.23%) | 79.38 | 78.15 - 79.59 | 0.794 times | Thu 27 August 2026 | 78.71 (-1.12%) | 78.74 | 77.13 - 79.13 | 1.0946 times | Wed 26 August 2026 | 79.60 (-0.04%) | 80.00 | 79.39 - 80.40 | 0.5993 times | Tue 25 August 2026 | 79.63 (1.58%) | 78.89 | 78.00 - 79.87 | 1.5217 times | Mon 24 August 2026 | 78.39 (-1.61%) | 79.91 | 78.18 - 80.36 | 0.7655 times | Fri 21 August 2026 | 79.67 (0.66%) | 79.76 | 78.51 - 80.25 | 1.191 times | Thu 20 August 2026 | 79.15 (-1.55%) | 80.02 | 78.93 - 80.60 | 1.2071 times | Wed 19 August 2026 | 80.40 (-0.43%) | 81.06 | 79.29 - 81.15 | 1.5411 times | Tue 18 August 2026 | 80.75 (-1.19%) | 81.84 | 80.35 - 81.97 | 0.6784 times | Mon 17 August 2026 | 81.72 (-0.73%) | 82.06 | 81.35 - 82.54 | 0.6073 times | Fri 14 August 2026 | 82.32 (0.71%) | 81.64 | 81.64 - 82.68 | 0.5958 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 76.2 and 79.47
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 78.686666666667 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.53 (-1.43%) | 79.91 | 77.13 - 80.40 | 1.0791 times | Fri 21 August 2026 | 79.67 (-3.22%) | 82.06 | 78.51 - 82.54 | 1.1807 times | Fri 14 August 2026 | 82.32 (1.22%) | 80.56 | 79.90 - 83.64 | 0.8831 times | Fri 07 August 2026 | 81.33 (1.04%) | 80.87 | 80.59 - 85.48 | 1.0324 times | Fri 31 July 2026 | 80.49 (-3.15%) | 84.06 | 80.06 - 85.09 | 0.7423 times | Fri 24 July 2026 | 83.11 (0.98%) | 82.25 | 78.49 - 83.98 | 1.4759 times | Fri 17 July 2026 | 82.30 (1.98%) | 81.01 | 79.49 - 84.44 | 0.8624 times | Fri 10 July 2026 | 80.70 (-1.03%) | 80.94 | 77.89 - 83.55 | 0.603 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.0369 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.1041 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.2181 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 73.66 and 82.01
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.53 (-2.44%) | 80.87 | 77.13 - 85.48 | 0.8812 times | Fri 31 July 2026 | 80.49 (-2.08%) | 82.16 | 77.89 - 85.09 | 0.8784 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 0.9993 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0707 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9362 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.679 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2125 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.812 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8528 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6779 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7859 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 56.35 and 87.88
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 63.74 |
| Yearly Target 3 | 80.486666666667 |
| Yearly Target 4 | 95.27 |
| Yearly Target 5 | 112.02 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.53 (-6.59%) | 84.17 | 65.70 - 97.23 | 0.6225 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9213 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0626 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.577 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7032 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6074 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7358 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6271 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.6044 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5386 times | Fri 30 December 2016 | 48.71 (0%) | 34.11 | 29.72 - 50.72 | 0.3592 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 80.05 |
| 20 day DMA | 80.9 |
| 35 day DMA | 81.34 |
| 50 day DMA | 81.27 |
| 100 day DMA | 80.21 |
| 150 day DMA | 80.6 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.31 | 79.61 |
| 12 day EMA | 79.81 | 80.04 | 80.28 |
| 20 day EMA | 80.36 | 80.55 | 80.74 |
| 35 day EMA | 80.78 | 80.91 | 81.04 |
| 50 day EMA | 81.07 | 81.17 | 81.27 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 79.2 | 79.29 |
| 12 day SMA | 80.05 | 80.39 | 80.62 |
| 20 day SMA | 80.9 | 81 | 81.13 |
| 35 day SMA | 81.34 | 81.4 | 81.43 |
| 50 day SMA | 81.27 | 81.27 | 81.33 |
| 100 day SMA | 80.21 | 80.14 | 80.09 |
| 150 day SMA | 80.6 | 80.68 | 80.76 |
| 200 day SMA | 81.51 | 81.51 | 81.51 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
