Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 81.64 and 82.53
| Intraday Target 1 | 80.91 |
| Intraday Target 2 | 81.48 |
| Intraday Target 3 | 81.8 |
| Intraday Target 4 | 82.37 |
| Intraday Target 5 | 82.69 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.05 (0.7%) | 81.69 | 81.23 - 82.12 | 1.0353 times | Thu 25 June 2026 | 81.48 (1.48%) | 80.87 | 80.54 - 82.40 | 0.7706 times | Wed 24 June 2026 | 80.29 (-0.48%) | 80.45 | 79.65 - 81.03 | 0.8979 times | Tue 23 June 2026 | 80.68 (2.44%) | 78.81 | 78.50 - 80.90 | 0.7494 times | Mon 22 June 2026 | 78.76 (-1.44%) | 79.58 | 78.45 - 80.61 | 0.8522 times | Thu 18 June 2026 | 79.91 (1.89%) | 78.86 | 78.85 - 80.32 | 1.6317 times | Wed 17 June 2026 | 78.43 (-3.74%) | 81.25 | 77.38 - 82.13 | 1.2146 times | Tue 16 June 2026 | 81.48 (-0.4%) | 82.18 | 81.07 - 83.09 | 0.9838 times | Mon 15 June 2026 | 81.81 (-2.22%) | 84.76 | 81.48 - 85.54 | 0.9198 times | Fri 12 June 2026 | 83.67 (1.64%) | 83.09 | 82.89 - 84.49 | 0.9446 times | Thu 11 June 2026 | 82.32 (0.92%) | 81.71 | 79.87 - 82.50 | 0.7471 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 80.25 and 84.2
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 80.966666666667 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 0.9873 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.0892 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 0.8524 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.8059 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.779 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.1596 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.5223 times | Fri 08 May 2026 | 81.90 (1.36%) | 80.39 | 79.55 - 84.50 | 0.8973 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.7665 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.1405 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.893 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 79.64 and 87.95
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 81.606666666667 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.05 (3.01%) | 78.34 | 77.23 - 85.54 | 0.8004 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 0.9722 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8501 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5245 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.101 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7372 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.7744 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6155 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6215 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0032 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8083 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 58.11 and 89.64
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 66.09 |
| Yearly Target 3 | 81.66 |
| Yearly Target 4 | 97.62 |
| Yearly Target 5 | 113.19 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.05 (-2.4%) | 84.17 | 65.70 - 97.23 | 0.4913 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9342 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0775 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.627 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.713 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6159 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7461 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6359 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.6128 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5462 times | Fri 30 December 2016 | 48.71 (0%) | 36.98 | 29.72 - 50.72 | 0.4996 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 81.04 |
| 20 day DMA | 80.56 |
| 35 day DMA | 79.4 |
| 50 day DMA | 79.58 |
| 100 day DMA | 79.76 |
| 150 day DMA | 81.63 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 80.63 | 80.2 |
| 12 day EMA | 80.74 | 80.5 | 80.32 |
| 20 day EMA | 80.41 | 80.24 | 80.11 |
| 35 day EMA | 80.05 | 79.93 | 79.84 |
| 50 day EMA | 79.5 | 79.4 | 79.32 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.22 | 79.61 |
| 12 day SMA | 81.04 | 81.03 | 80.9 |
| 20 day SMA | 80.56 | 80.39 | 80.24 |
| 35 day SMA | 79.4 | 79.43 | 79.44 |
| 50 day SMA | 79.58 | 79.51 | 79.43 |
| 100 day SMA | 79.76 | 79.83 | 79.92 |
| 150 day SMA | 81.63 | 81.61 | 81.59 |
| 200 day SMA | 81.92 | 81.96 | 82 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
