ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 67.26 and 68.61

Intraday Target 167.02
Intraday Target 267.5
Intraday Target 368.373333333333
Intraday Target 468.85
Intraday Target 569.72

Daily price and volume Western Alliance

Date Closing Open Range Volume
Fri 13 March 2026 67.97 (-0.22%) 69.01 67.90 - 69.25 0.5083 times
Thu 12 March 2026 68.12 (-2.1%) 67.75 67.39 - 69.05 0.9057 times
Wed 11 March 2026 69.58 (-3.72%) 71.71 69.38 - 72.06 0.554 times
Tue 10 March 2026 72.27 (-1.53%) 73.80 71.65 - 75.26 0.9066 times
Mon 09 March 2026 73.39 (-0.7%) 71.94 71.19 - 74.37 1.0794 times
Fri 06 March 2026 73.91 (-8.46%) 71.25 68.31 - 74.94 2.701 times
Thu 05 March 2026 80.74 (-1.01%) 80.34 80.24 - 82.08 0.4935 times
Wed 04 March 2026 81.56 (2.53%) 80.22 78.80 - 81.67 0.6857 times
Tue 03 March 2026 79.55 (-2.32%) 78.65 77.63 - 81.40 0.8521 times
Mon 02 March 2026 81.44 (1.39%) 78.01 77.59 - 82.93 1.3137 times
Fri 27 February 2026 80.32 (-10.82%) 87.92 79.79 - 87.92 1.4642 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 63.75 and 71.62

Weekly Target 162.34
Weekly Target 265.15
Weekly Target 370.206666666667
Weekly Target 473.02
Weekly Target 578.08

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Fri 13 March 2026 67.97 (-8.04%) 71.94 67.39 - 75.26 1.3956 times
Fri 06 March 2026 73.91 (-7.98%) 78.01 68.31 - 82.93 2.134 times
Fri 27 February 2026 80.32 (-13.97%) 93.19 79.79 - 93.47 1.3375 times
Fri 20 February 2026 93.36 (0.17%) 94.00 89.46 - 96.51 0.9203 times
Fri 13 February 2026 93.20 (0%) 93.42 92.54 - 94.78 0.2926 times
Fri 13 February 2026 93.20 (-1.26%) 93.98 91.80 - 97.23 0.9993 times
Fri 06 February 2026 94.39 (5.88%) 88.28 87.70 - 94.68 0.932 times
Fri 30 January 2026 89.15 (2.47%) 87.35 86.71 - 91.28 0.9335 times
Fri 23 January 2026 87.00 (-1.55%) 86.56 85.62 - 92.55 0.5846 times
Fri 16 January 2026 88.37 (-1.93%) 88.60 86.68 - 90.77 0.4707 times
Fri 09 January 2026 90.11 (5.43%) 84.70 84.70 - 91.56 0.7169 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 59.91 and 75.45

Monthly Target 157.22
Monthly Target 262.6
Monthly Target 372.763333333333
Monthly Target 478.14
Monthly Target 588.3

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 13 March 2026 67.97 (-15.38%) 78.01 67.39 - 82.93 0.9891 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2559 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7861 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8483 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6563 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.7661 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 1.0696 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.9067 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.1239 times
Mon 30 June 2025 77.98 (7.69%) 71.93 70.26 - 78.85 0.5981 times
Fri 30 May 2025 72.41 (3.87%) 69.82 69.33 - 80.99 0.8124 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 52.76 and 82.6

Yearly Target 147.69
Yearly Target 257.83
Yearly Target 377.53
Yearly Target 487.67
Yearly Target 5107.37

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 13 March 2026 67.97 (-19.15%) 84.17 67.39 - 97.23 0.2368 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.9674 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.1118 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.7228 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.7451 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.6372 times
Thu 31 December 2020 59.95 (5.18%) 57.22 20.90 - 61.23 0.7573 times
Tue 31 December 2019 57.00 (44.34%) 38.75 38.55 - 57.61 0.6454 times
Mon 31 December 2018 39.49 (-30.63%) 57.23 37.39 - 64.06 0.622 times
Wed 27 December 2017 56.93 (16.88%) 50.15 44.64 - 60.25 0.5543 times
Fri 30 December 2016 48.71 (0%) 34.16 26.60 - 50.72 0.7505 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 10 points

Upper Bollinger band is at 101 and lower is at 65, while middle bands are at 74 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.97 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 70.27
12 day DMA 76.58
20 day DMA 82.55
35 day DMA 86.54
50 day DMA 87.07
100 day DMA 84.25
150 day DMA 84.7
200 day DMA 83.07

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5271.7973.62
12 day EMA75.7277.1378.77
20 day EMA79.5780.7982.12
35 day EMA82.7983.6684.58
50 day EMA85.2585.9686.69

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2771.4573.98
12 day SMA76.5878.3279.99
20 day SMA82.5583.8185.12
35 day SMA86.5487.0887.73
50 day SMA87.0787.487.74
100 day SMA84.2584.3384.37
150 day SMA84.784.7684.83
200 day SMA83.0783.183.12

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top