Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 95.03 and 98.04
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 94.38 |
| Intraday Target 3 | 95.683333333333 |
| Intraday Target 4 | 97.39 |
| Intraday Target 5 | 98.69 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.08 (1.79%) | 93.98 | 93.98 - 96.99 | 0.7949 times | Fri 06 February 2026 | 94.39 (3.6%) | 92.39 | 91.60 - 94.68 | 1.1737 times | Thu 05 February 2026 | 91.11 (-1.14%) | 91.57 | 89.15 - 93.00 | 0.8419 times | Wed 04 February 2026 | 92.16 (0.89%) | 91.86 | 90.91 - 93.70 | 0.9314 times | Tue 03 February 2026 | 91.35 (1.9%) | 89.63 | 87.70 - 92.71 | 1.2174 times | Mon 02 February 2026 | 89.65 (0.56%) | 88.28 | 88.01 - 90.86 | 0.6661 times | Fri 30 January 2026 | 89.15 (-1.18%) | 90.27 | 87.93 - 90.67 | 0.8178 times | Thu 29 January 2026 | 90.21 (1.73%) | 89.47 | 87.59 - 90.23 | 0.934 times | Wed 28 January 2026 | 88.68 (-0.86%) | 88.38 | 88.01 - 90.24 | 0.9715 times | Tue 27 January 2026 | 89.45 (1.31%) | 91.00 | 86.71 - 91.28 | 1.6512 times | Mon 26 January 2026 | 88.29 (1.48%) | 87.35 | 86.79 - 88.83 | 0.4634 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 95.03 and 98.04
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 95.683333333333 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.08 (1.79%) | 93.98 | 93.98 - 96.99 | 0.28 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 1.7016 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 1.7042 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 1.0673 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.8593 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.3089 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.4787 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1477 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.6964 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.756 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.6183 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 91.89 and 101.18
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 93.59 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.08 (7.77%) | 88.28 | 87.70 - 96.99 | 0.3428 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.886 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.9562 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.7398 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.9907 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.2057 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 1.0221 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.2669 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6741 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.9157 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.6247 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 89.47 and 103.6
| Yearly Target 1 | 77.85 |
| Yearly Target 2 | 86.96 |
| Yearly Target 3 | 91.976666666667 |
| Yearly Target 4 | 101.09 |
| Yearly Target 5 | 106.11 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.08 (14.29%) | 84.17 | 82.86 - 96.99 | 0.0865 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9823 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.1289 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.7801 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7566 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.647 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7689 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6553 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.6315 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5629 times | Fri 30 December 2016 | 48.71 (35.83%) | 34.57 | 26.60 - 50.72 | 0.7732 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.17 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 90.63 |
| 20 day DMA | 89.82 |
| 35 day DMA | 88.6 |
| 50 day DMA | 87.41 |
| 100 day DMA | 84.13 |
| 150 day DMA | 84.17 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 92.04 | 90.86 |
| 12 day EMA | 91.49 | 90.66 | 89.98 |
| 20 day EMA | 90.3 | 89.69 | 89.2 |
| 35 day EMA | 88.62 | 88.18 | 87.81 |
| 50 day EMA | 87.23 | 86.87 | 86.56 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 91.73 | 90.68 |
| 12 day SMA | 90.63 | 90.19 | 89.89 |
| 20 day SMA | 89.82 | 89.52 | 89.29 |
| 35 day SMA | 88.6 | 88.32 | 88.08 |
| 50 day SMA | 87.41 | 87.11 | 86.8 |
| 100 day SMA | 84.13 | 84.05 | 83.99 |
| 150 day SMA | 84.17 | 84.09 | 84.03 |
| 200 day SMA | 81.75 | 81.59 | 81.45 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
