WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 56.78 and 62.37
Intraday Target 1 | 55.01 |
Intraday Target 2 | 58.55 |
Intraday Target 3 | 60.596666666667 |
Intraday Target 4 | 64.14 |
Intraday Target 5 | 66.19 |
Daily price and volume Western Alliance
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 62.10 (0%) | 62.31 | 57.05 - 62.64 | 1.8968 times |
Fri 04 April 2025 | 62.10 (-4.86%) | 62.31 | 57.05 - 62.64 | 1.8968 times |
Thu 03 April 2025 | 65.27 (-15.93%) | 73.48 | 65.20 - 73.48 | 2.5328 times |
Wed 02 April 2025 | 77.64 (2.55%) | 74.57 | 74.57 - 77.73 | 0.372 times |
Tue 01 April 2025 | 75.71 (-0.54%) | 76.01 | 74.15 - 76.49 | 0.4948 times |
Fri 28 March 2025 | 76.12 (-4.78%) | 77.26 | 75.12 - 78.71 | 0.3058 times |
Wed 26 March 2025 | 79.94 (-0.71%) | 80.92 | 79.64 - 81.94 | 0.3436 times |
Mon 24 March 2025 | 80.51 (3.96%) | 79.12 | 78.50 - 80.82 | 0.4689 times |
Fri 21 March 2025 | 77.44 (1.08%) | 76.58 | 75.24 - 77.84 | 1.1758 times |
Thu 20 March 2025 | 76.61 (-0.22%) | 75.74 | 75.74 - 78.34 | 0.5127 times |
Wed 19 March 2025 | 76.78 (2.29%) | 75.02 | 74.81 - 77.14 | 0.5842 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 56.78 and 62.37
Weekly Target 1 | 55.01 |
Weekly Target 2 | 58.55 |
Weekly Target 3 | 60.596666666667 |
Weekly Target 4 | 64.14 |
Weekly Target 5 | 66.19 |
Weekly price and volumes for Western Alliance
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 62.10 (0%) | 62.31 | 57.05 - 62.64 | 0.6484 times |
Fri 04 April 2025 | 62.10 (-18.42%) | 76.01 | 57.05 - 77.73 | 1.8105 times |
Fri 28 March 2025 | 76.12 (-1.7%) | 79.12 | 75.12 - 81.94 | 0.3823 times |
Fri 21 March 2025 | 77.44 (0.26%) | 77.07 | 74.81 - 78.34 | 1.2196 times |
Fri 14 March 2025 | 77.24 (-0.09%) | 75.66 | 71.58 - 77.56 | 1.2973 times |
Fri 07 March 2025 | 77.31 (-11.06%) | 86.73 | 75.20 - 87.68 | 1.2796 times |
Fri 28 February 2025 | 86.92 (-0.14%) | 88.00 | 84.17 - 88.44 | 1.2008 times |
Fri 21 February 2025 | 87.04 (-6.41%) | 90.51 | 85.71 - 93.81 | 0.9077 times |
Wed 19 February 2025 | 93.00 (4.79%) | 89.06 | 88.60 - 93.81 | 0.538 times |
Fri 14 February 2025 | 88.75 (-1.27%) | 89.94 | 85.50 - 89.94 | 0.7158 times |
Fri 07 February 2025 | 89.89 (2.3%) | 85.01 | 83.95 - 90.91 | 0.9114 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 49.24 and 69.92
Monthly Target 1 | 44.95 |
Monthly Target 2 | 53.52 |
Monthly Target 3 | 65.626666666667 |
Monthly Target 4 | 74.2 |
Monthly Target 5 | 86.31 |
Monthly price and volumes Western Alliance
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 62.10 (-18.42%) | 76.01 | 57.05 - 77.73 | 0.4853 times |
Fri 28 March 2025 | 76.12 (-12.43%) | 86.73 | 71.58 - 87.68 | 0.8247 times |
Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.8434 times |
Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.1855 times |
Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.6617 times |
Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.8166 times |
Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.2502 times |
Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 1.9191 times |
Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.8371 times |
Wed 31 July 2024 | 80.46 (28.08%) | 62.45 | 60.26 - 82.48 | 1.1763 times |
Fri 28 June 2024 | 62.82 (-0.33%) | 63.47 | 56.70 - 63.50 | 0.6853 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 40.9 and 78.25
Yearly Target 1 | 33.83 |
Yearly Target 2 | 47.97 |
Yearly Target 3 | 71.183333333333 |
Yearly Target 4 | 85.32 |
Yearly Target 5 | 108.53 |
Yearly price and volumes Western Alliance
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 62.10 (-25.66%) | 84.21 | 57.05 - 94.40 | 0.2984 times |
Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.1493 times |
Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.7699 times |
Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7545 times |
Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6452 times |
Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7668 times |
Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6535 times |
Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.6298 times |
Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5613 times |
Fri 30 December 2016 | 48.71 (35.83%) | 34.57 | 26.60 - 50.72 | 0.7711 times |
Thu 31 December 2015 | 35.86 (0%) | 30.69 | 29.12 - 39.11 | 0.1769 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
DMA period | DMA value |
5 day DMA | 68.56 |
12 day DMA | 73.77 |
20 day DMA | 74.61 |
35 day DMA | 80 |
50 day DMA | 82.71 |
100 day DMA | 85.36 |
150 day DMA | 84.98 |
200 day DMA | 81.8 |
EMA (exponential moving average) of Western Alliance WAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.07 | 69.55 | 73.28 |
12 day EMA | 71.86 | 73.63 | 75.72 |
20 day EMA | 74.69 | 76.01 | 77.47 |
35 day EMA | 78.36 | 79.32 | 80.33 |
50 day EMA | 81.86 | 82.67 | 83.51 |
SMA (simple moving average) of Western Alliance WAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.56 | 71.37 | 74.94 |
12 day SMA | 73.77 | 75.02 | 76.28 |
20 day SMA | 74.61 | 75.57 | 76.52 |
35 day SMA | 80 | 80.69 | 81.47 |
50 day SMA | 82.71 | 83.32 | 83.92 |
100 day SMA | 85.36 | 85.7 | 85.92 |
150 day SMA | 84.98 | 85.1 | 85.22 |
200 day SMA | 81.8 | 81.79 | 81.77 |