WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 67.26 and 68.61
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 68.373333333333 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 69.72 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.97 (-0.22%) | 69.01 | 67.90 - 69.25 | 0.5083 times | Thu 12 March 2026 | 68.12 (-2.1%) | 67.75 | 67.39 - 69.05 | 0.9057 times | Wed 11 March 2026 | 69.58 (-3.72%) | 71.71 | 69.38 - 72.06 | 0.554 times | Tue 10 March 2026 | 72.27 (-1.53%) | 73.80 | 71.65 - 75.26 | 0.9066 times | Mon 09 March 2026 | 73.39 (-0.7%) | 71.94 | 71.19 - 74.37 | 1.0794 times | Fri 06 March 2026 | 73.91 (-8.46%) | 71.25 | 68.31 - 74.94 | 2.701 times | Thu 05 March 2026 | 80.74 (-1.01%) | 80.34 | 80.24 - 82.08 | 0.4935 times | Wed 04 March 2026 | 81.56 (2.53%) | 80.22 | 78.80 - 81.67 | 0.6857 times | Tue 03 March 2026 | 79.55 (-2.32%) | 78.65 | 77.63 - 81.40 | 0.8521 times | Mon 02 March 2026 | 81.44 (1.39%) | 78.01 | 77.59 - 82.93 | 1.3137 times | Fri 27 February 2026 | 80.32 (-10.82%) | 87.92 | 79.79 - 87.92 | 1.4642 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 63.75 and 71.62
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 70.206666666667 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3956 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.134 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.3375 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.9203 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2926 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 0.9993 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.932 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 0.9335 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.5846 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.4707 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 0.7169 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 59.91 and 75.45
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 72.763333333333 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.97 (-15.38%) | 78.01 | 67.39 - 82.93 | 0.9891 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2559 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7861 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8483 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6563 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7661 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0696 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9067 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1239 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5981 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8124 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 52.76 and 82.6
| Yearly Target 1 | 47.69 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 77.53 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 107.37 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.97 (-19.15%) | 84.17 | 67.39 - 97.23 | 0.2368 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9674 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.1118 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.7228 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7451 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6372 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7573 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6454 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.622 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5543 times | Fri 30 December 2016 | 48.71 (0%) | 34.16 | 26.60 - 50.72 | 0.7505 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 65, while middle bands are at 74 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 76.58 |
| 20 day DMA | 82.55 |
| 35 day DMA | 86.54 |
| 50 day DMA | 87.07 |
| 100 day DMA | 84.25 |
| 150 day DMA | 84.7 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 71.79 | 73.62 |
| 12 day EMA | 75.72 | 77.13 | 78.77 |
| 20 day EMA | 79.57 | 80.79 | 82.12 |
| 35 day EMA | 82.79 | 83.66 | 84.58 |
| 50 day EMA | 85.25 | 85.96 | 86.69 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 71.45 | 73.98 |
| 12 day SMA | 76.58 | 78.32 | 79.99 |
| 20 day SMA | 82.55 | 83.81 | 85.12 |
| 35 day SMA | 86.54 | 87.08 | 87.73 |
| 50 day SMA | 87.07 | 87.4 | 87.74 |
| 100 day SMA | 84.25 | 84.33 | 84.37 |
| 150 day SMA | 84.7 | 84.76 | 84.83 |
| 200 day SMA | 83.07 | 83.1 | 83.12 |


