Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 91.41 and 95.37
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 90.74 |
| Intraday Target 3 | 92.08 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 96.04 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.36 (2.4%) | 90.45 | 89.46 - 93.42 | 1.35 times | Thu 19 February 2026 | 91.17 (-4.04%) | 94.21 | 90.32 - 94.52 | 1.3093 times | Wed 18 February 2026 | 95.01 (0.4%) | 94.54 | 93.96 - 96.51 | 0.8321 times | Tue 17 February 2026 | 94.63 (1.53%) | 94.00 | 93.19 - 95.05 | 0.6686 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 1.3229 times | Fri 13 February 2026 | 93.20 (-1.12%) | 93.42 | 92.54 - 94.78 | 1.3229 times | Thu 12 February 2026 | 94.26 (-0.6%) | 95.86 | 91.80 - 96.50 | 1.3 times | Wed 11 February 2026 | 94.83 (-0.09%) | 95.94 | 93.50 - 96.87 | 0.6025 times | Tue 10 February 2026 | 94.92 (-1.21%) | 96.20 | 93.11 - 97.23 | 0.5984 times | Mon 09 February 2026 | 96.08 (1.79%) | 93.98 | 93.98 - 96.99 | 0.6933 times | Fri 06 February 2026 | 94.39 (3.6%) | 92.39 | 91.60 - 94.68 | 1.0237 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 87.89 and 94.94
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 93.11 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 1.486 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.4725 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 1.6135 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 1.505 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 1.5073 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.9439 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.76 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.1576 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.4234 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1307 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.6159 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 90.53 and 100.06
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 92.763333333333 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.36 (4.72%) | 88.28 | 87.70 - 97.23 | 0.9325 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.8319 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8978 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6946 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8691 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1321 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9597 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1895 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.633 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8598 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.5255 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 88.11 and 102.48
| Yearly Target 1 | 76.78 |
| Yearly Target 2 | 85.07 |
| Yearly Target 3 | 91.15 |
| Yearly Target 4 | 99.44 |
| Yearly Target 5 | 105.52 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.36 (11.05%) | 84.17 | 82.86 - 97.23 | 0.1317 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9778 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.1238 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.7629 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7531 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.644 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7654 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6523 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.6287 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5603 times | Fri 30 December 2016 | 48.71 (35.83%) | 34.57 | 26.60 - 50.72 | 0.7696 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.74 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 93.85 |
| 20 day DMA | 92.26 |
| 35 day DMA | 90.57 |
| 50 day DMA | 89.32 |
| 100 day DMA | 84.55 |
| 150 day DMA | 84.78 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.27 | 94.32 |
| 12 day EMA | 93.11 | 93.07 | 93.42 |
| 20 day EMA | 92.36 | 92.26 | 92.37 |
| 35 day EMA | 90.91 | 90.77 | 90.75 |
| 50 day EMA | 89.34 | 89.18 | 89.1 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.44 | 94.06 |
| 12 day SMA | 93.85 | 93.75 | 93.76 |
| 20 day SMA | 92.26 | 91.94 | 91.92 |
| 35 day SMA | 90.57 | 90.31 | 90.14 |
| 50 day SMA | 89.32 | 89.11 | 88.97 |
| 100 day SMA | 84.55 | 84.48 | 84.46 |
| 150 day SMA | 84.78 | 84.7 | 84.66 |
| 200 day SMA | 82.8 | 82.7 | 82.61 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
