Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 79.71 and 80.68
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 80.416666666667 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 81.39 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.48 (-1.05%) | 80.56 | 79.90 - 80.87 | 1.0612 times | Fri 07 August 2026 | 81.33 (0%) | 81.26 | 80.59 - 82.19 | 1.4805 times | Thu 06 August 2026 | 81.33 (-1.99%) | 83.50 | 81.16 - 83.50 | 0.9179 times | Wed 05 August 2026 | 82.98 (-1.6%) | 84.91 | 82.94 - 84.98 | 0.8935 times | Tue 04 August 2026 | 84.33 (1.82%) | 83.08 | 82.92 - 85.48 | 1.5749 times | Mon 03 August 2026 | 82.82 (2.89%) | 80.87 | 80.87 - 82.93 | 0.9799 times | Fri 31 July 2026 | 80.49 (-0.94%) | 81.69 | 80.06 - 82.17 | 0.7438 times | Thu 30 July 2026 | 81.25 (0.68%) | 81.55 | 81.17 - 82.39 | 0.8911 times | Wed 29 July 2026 | 80.70 (-3.53%) | 82.58 | 80.23 - 83.47 | 1.0754 times | Tue 28 July 2026 | 83.65 (1.08%) | 82.99 | 82.77 - 83.69 | 0.3818 times | Mon 27 July 2026 | 82.76 (-0.42%) | 84.06 | 82.71 - 85.09 | 1.112 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 79.71 and 80.68
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.48 (-1.05%) | 80.56 | 79.90 - 80.87 | 0.2033 times | Fri 07 August 2026 | 81.33 (1.04%) | 80.87 | 80.59 - 85.48 | 1.1202 times | Fri 31 July 2026 | 80.49 (-3.15%) | 84.06 | 80.06 - 85.09 | 0.8055 times | Fri 24 July 2026 | 83.11 (0.98%) | 82.25 | 78.49 - 83.98 | 1.6015 times | Fri 17 July 2026 | 82.30 (1.98%) | 81.01 | 79.49 - 84.44 | 0.9358 times | Fri 10 July 2026 | 80.70 (-1.03%) | 80.94 | 77.89 - 83.55 | 0.6543 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.1251 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.1981 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.3218 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 1.0344 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.9779 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 77.4 and 82.98
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 81.953333333333 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.48 (-0.01%) | 80.87 | 79.90 - 85.48 | 0.2745 times | Fri 31 July 2026 | 80.49 (-2.08%) | 82.16 | 77.89 - 85.09 | 0.9368 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 1.0658 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.1419 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9985 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.7907 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2932 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.866 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.9096 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.723 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.9047 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 57.33 and 88.86
| Yearly Target 1 | 49.61 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 81.136666666667 |
| Yearly Target 4 | 96.57 |
| Yearly Target 5 | 112.67 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.48 (-4.27%) | 84.17 | 65.70 - 97.23 | 0.5793 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9255 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0675 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.5934 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7064 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6102 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7392 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.63 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.6072 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5411 times | Fri 30 December 2016 | 48.71 (0%) | 37.55 | 29.72 - 50.72 | 0.4127 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.96
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 82.1 |
| 20 day DMA | 82.08 |
| 35 day DMA | 81.69 |
| 50 day DMA | 81.34 |
| 100 day DMA | 78.74 |
| 150 day DMA | 81.35 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.98 | 82.3 |
| 12 day EMA | 81.85 | 82.1 | 82.24 |
| 20 day EMA | 81.83 | 81.97 | 82.04 |
| 35 day EMA | 81.57 | 81.63 | 81.65 |
| 50 day EMA | 81.18 | 81.21 | 81.21 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 82.56 | 82.39 |
| 12 day SMA | 82.1 | 82.31 | 82.48 |
| 20 day SMA | 82.08 | 82.08 | 82.04 |
| 35 day SMA | 81.69 | 81.67 | 81.59 |
| 50 day SMA | 81.34 | 81.3 | 81.25 |
| 100 day SMA | 78.74 | 78.62 | 78.48 |
| 150 day SMA | 81.35 | 81.37 | 81.4 |
| 200 day SMA | 81.3 | 81.25 | 81.23 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
