WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 80.86 and 82.69
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 81.256666666667 |
| Intraday Target 4 | 82.29 |
| Intraday Target 5 | 83.09 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 81.50 (1.27%) | 80.70 | 80.22 - 82.05 | 0.8887 times | Mon 10 August 2026 | 80.48 (-1.05%) | 80.56 | 79.90 - 80.87 | 1.0053 times | Fri 07 August 2026 | 81.33 (0%) | 81.26 | 80.59 - 82.19 | 1.4025 times | Thu 06 August 2026 | 81.33 (-1.99%) | 83.50 | 81.16 - 83.50 | 0.8695 times | Wed 05 August 2026 | 82.98 (-1.6%) | 84.91 | 82.94 - 84.98 | 0.8464 times | Tue 04 August 2026 | 84.33 (1.82%) | 83.08 | 82.92 - 85.48 | 1.4919 times | Mon 03 August 2026 | 82.82 (2.89%) | 80.87 | 80.87 - 82.93 | 0.9283 times | Fri 31 July 2026 | 80.49 (-0.94%) | 81.69 | 80.06 - 82.17 | 0.7046 times | Thu 30 July 2026 | 81.25 (0.68%) | 81.55 | 81.17 - 82.39 | 0.8442 times | Wed 29 July 2026 | 80.70 (-3.53%) | 82.58 | 80.23 - 83.47 | 1.0187 times | Tue 28 July 2026 | 83.65 (1.08%) | 82.99 | 82.77 - 83.69 | 0.3617 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 80.7 and 82.85
| Weekly Target 1 | 79 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 81.50 (0.21%) | 80.56 | 79.90 - 82.05 | 0.3763 times | Fri 07 August 2026 | 81.33 (1.04%) | 80.87 | 80.59 - 85.48 | 1.1004 times | Fri 31 July 2026 | 80.49 (-3.15%) | 84.06 | 80.06 - 85.09 | 0.7913 times | Fri 24 July 2026 | 83.11 (0.98%) | 82.25 | 78.49 - 83.98 | 1.5732 times | Fri 17 July 2026 | 82.30 (1.98%) | 81.01 | 79.49 - 84.44 | 0.9193 times | Fri 10 July 2026 | 80.70 (-1.03%) | 80.94 | 77.89 - 83.55 | 0.6428 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.1053 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.1769 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.2984 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 1.0161 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.9607 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 80.7 and 86.28
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 82.293333333333 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 81.50 (1.25%) | 80.87 | 79.90 - 85.48 | 0.3107 times | Fri 31 July 2026 | 80.49 (-2.08%) | 82.16 | 77.89 - 85.09 | 0.9333 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 1.0618 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.1377 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9948 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.784 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2884 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.8628 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.9062 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.7203 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8976 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 57.84 and 89.37
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 65.72 |
| Yearly Target 3 | 81.476666666667 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 113.01 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 81.50 (-3.06%) | 84.17 | 65.70 - 97.23 | 0.5818 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9253 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0673 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.5925 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7063 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6101 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.739 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6298 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.607 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.541 times | Fri 30 December 2016 | 48.71 (0%) | 37.55 | 29.72 - 50.72 | 0.4126 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 81.97 |
| 20 day DMA | 82.13 |
| 35 day DMA | 81.77 |
| 50 day DMA | 81.38 |
| 100 day DMA | 78.88 |
| 150 day DMA | 81.32 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.48 | 81.98 |
| 12 day EMA | 81.8 | 81.85 | 82.1 |
| 20 day EMA | 81.81 | 81.84 | 81.98 |
| 35 day EMA | 81.58 | 81.59 | 81.66 |
| 50 day EMA | 81.19 | 81.18 | 81.21 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 82.09 | 82.56 |
| 12 day SMA | 81.97 | 82.1 | 82.31 |
| 20 day SMA | 82.13 | 82.08 | 82.08 |
| 35 day SMA | 81.77 | 81.69 | 81.67 |
| 50 day SMA | 81.38 | 81.34 | 81.3 |
| 100 day SMA | 78.88 | 78.74 | 78.62 |
| 150 day SMA | 81.32 | 81.35 | 81.37 |
| 200 day SMA | 81.34 | 81.3 | 81.25 |


