ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 65.83 and 69.56

Intraday Target 164.73
Intraday Target 266.93
Intraday Target 368.456666666667
Intraday Target 470.66
Intraday Target 572.19

Daily price and volume Western Alliance

Date Closing Open Range Volume
Mon 23 March 2026 69.14 (3.13%) 69.51 66.25 - 69.98 1.7283 times
Fri 20 March 2026 67.04 (-0.43%) 68.31 66.12 - 68.31 0.7176 times
Thu 19 March 2026 67.33 (-1.22%) 66.54 65.70 - 67.80 0.7148 times
Tue 17 March 2026 68.16 (0.72%) 68.64 67.46 - 68.64 0.8816 times
Mon 16 March 2026 67.67 (-0.44%) 68.87 67.61 - 69.36 0.7211 times
Fri 13 March 2026 67.97 (-0.22%) 69.01 67.90 - 69.25 0.6732 times
Thu 12 March 2026 68.12 (-2.1%) 67.75 67.39 - 69.05 1.1996 times
Wed 11 March 2026 69.58 (-3.72%) 71.71 69.38 - 72.06 0.7337 times
Tue 10 March 2026 72.27 (-1.53%) 73.80 71.65 - 75.26 1.2007 times
Mon 09 March 2026 73.39 (-0.7%) 71.94 71.19 - 74.37 1.4295 times
Fri 06 March 2026 73.91 (-8.46%) 71.25 68.31 - 74.94 3.5772 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 65.83 and 69.56

Weekly Target 164.73
Weekly Target 266.93
Weekly Target 368.456666666667
Weekly Target 470.66
Weekly Target 572.19

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Mon 23 March 2026 69.14 (3.13%) 69.51 66.25 - 69.98 0.4509 times
Fri 20 March 2026 67.04 (-1.37%) 68.87 65.70 - 69.36 0.7919 times
Fri 13 March 2026 67.97 (-8.04%) 71.94 67.39 - 75.26 1.3663 times
Fri 06 March 2026 73.91 (-7.98%) 78.01 68.31 - 82.93 2.0893 times
Fri 27 February 2026 80.32 (-13.97%) 93.19 79.79 - 93.47 1.3094 times
Fri 20 February 2026 93.36 (0.17%) 94.00 89.46 - 96.51 0.901 times
Fri 13 February 2026 93.20 (0%) 93.42 92.54 - 94.78 0.2865 times
Fri 13 February 2026 93.20 (-1.26%) 93.98 91.80 - 97.23 0.9783 times
Fri 06 February 2026 94.39 (5.88%) 88.28 87.70 - 94.68 0.9125 times
Fri 30 January 2026 89.15 (2.47%) 87.35 86.71 - 91.28 0.9139 times
Fri 23 January 2026 87.00 (-1.55%) 86.56 85.62 - 92.55 0.5723 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 58.81 and 76.04

Monthly Target 155.36
Monthly Target 262.25
Monthly Target 372.59
Monthly Target 479.48
Monthly Target 589.82

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 23 March 2026 69.14 (-13.92%) 78.01 65.70 - 82.93 1.2986 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2127 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7591 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8192 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6337 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.7054 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 1.0329 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.8756 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.0853 times
Mon 30 June 2025 77.98 (7.69%) 71.93 70.26 - 78.85 0.5775 times
Fri 30 May 2025 72.41 (3.87%) 69.82 69.33 - 80.99 0.7845 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 51.66 and 83.19

Yearly Target 145.83
Yearly Target 257.48
Yearly Target 377.356666666667
Yearly Target 489.01
Yearly Target 5108.89

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 23 March 2026 69.14 (-17.76%) 84.17 65.70 - 97.23 0.2639 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.9647 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.1087 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.7125 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.743 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.6354 times
Thu 31 December 2020 59.95 (5.18%) 57.22 20.90 - 61.23 0.7552 times
Tue 31 December 2019 57.00 (44.34%) 38.75 38.55 - 57.61 0.6436 times
Mon 31 December 2018 39.49 (-30.63%) 57.23 37.39 - 64.06 0.6202 times
Wed 27 December 2017 56.93 (16.88%) 50.15 44.64 - 60.25 0.5528 times
Fri 30 December 2016 48.71 (0%) 32.84 26.60 - 50.72 0.7225 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Alliance WAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.2

Munafa value: 49 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 9 points

Upper Bollinger band is at 93 and lower is at 61, while middle bands are at 69 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.48 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 67.87
12 day DMA 70.44
20 day DMA 76.15
35 day DMA 83.49
50 day DMA 85.08
100 day DMA 83.74
150 day DMA 84.18
200 day DMA 82.95

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3968.0268.51
12 day EMA71.3171.7172.56
20 day EMA74.9975.6176.51
35 day EMA79.1279.7180.46
50 day EMA83.5984.1884.88

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8767.6367.85
12 day SMA70.4471.4872.52
20 day SMA76.1577.3678.57
35 day SMA83.4984.0784.73
50 day SMA85.0885.4985.91
100 day SMA83.7483.8483.96
150 day SMA84.1884.2784.37
200 day SMA82.9582.9783

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top