ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 68.91 and 71.71

Intraday Target 166.78
Intraday Target 268.23
Intraday Target 369.576666666667
Intraday Target 471.03
Intraday Target 572.38

Daily price and volume Western Alliance

Date Closing Open Range Volume
Tue 24 March 2026 69.69 (0.8%) 68.12 68.12 - 70.92 0.6371 times
Mon 23 March 2026 69.14 (3.13%) 69.51 66.25 - 69.98 1.8881 times
Fri 20 March 2026 67.04 (-0.43%) 68.31 66.12 - 68.31 0.784 times
Thu 19 March 2026 67.33 (-1.22%) 66.54 65.70 - 67.80 0.7809 times
Tue 17 March 2026 68.16 (0.72%) 68.64 67.46 - 68.64 0.9631 times
Mon 16 March 2026 67.67 (-0.44%) 68.87 67.61 - 69.36 0.7877 times
Fri 13 March 2026 67.97 (-0.22%) 69.01 67.90 - 69.25 0.7355 times
Thu 12 March 2026 68.12 (-2.1%) 67.75 67.39 - 69.05 1.3105 times
Wed 11 March 2026 69.58 (-3.72%) 71.71 69.38 - 72.06 0.8015 times
Tue 10 March 2026 72.27 (-1.53%) 73.80 71.65 - 75.26 1.3117 times
Mon 09 March 2026 73.39 (-0.7%) 71.94 71.19 - 74.37 1.5617 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 67.97 and 72.64

Weekly Target 164.28
Weekly Target 266.99
Weekly Target 368.953333333333
Weekly Target 471.66
Weekly Target 573.62

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Tue 24 March 2026 69.69 (3.95%) 69.51 66.25 - 70.92 0.5941 times
Fri 20 March 2026 67.04 (-1.37%) 68.87 65.70 - 69.36 0.78 times
Fri 13 March 2026 67.97 (-8.04%) 71.94 67.39 - 75.26 1.3459 times
Fri 06 March 2026 73.91 (-7.98%) 78.01 68.31 - 82.93 2.0579 times
Fri 27 February 2026 80.32 (-13.97%) 93.19 79.79 - 93.47 1.2898 times
Fri 20 February 2026 93.36 (0.17%) 94.00 89.46 - 96.51 0.8875 times
Fri 13 February 2026 93.20 (0%) 93.42 92.54 - 94.78 0.2822 times
Fri 13 February 2026 93.20 (-1.26%) 93.98 91.80 - 97.23 0.9636 times
Fri 06 February 2026 94.39 (5.88%) 88.28 87.70 - 94.68 0.8988 times
Fri 30 January 2026 89.15 (2.47%) 87.35 86.71 - 91.28 0.9002 times
Fri 23 January 2026 87.00 (-1.55%) 86.56 85.62 - 92.55 0.5637 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 59.08 and 76.31

Monthly Target 155.54
Monthly Target 262.62
Monthly Target 372.773333333333
Monthly Target 479.85
Monthly Target 590

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Tue 24 March 2026 69.69 (-13.23%) 78.01 65.70 - 82.93 1.335 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2076 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7559 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8157 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6311 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.6983 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 1.0286 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.8719 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.0808 times
Mon 30 June 2025 77.98 (7.69%) 71.93 70.26 - 78.85 0.5751 times
Fri 30 May 2025 72.41 (3.87%) 69.82 69.33 - 80.99 0.7812 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 51.93 and 83.46

Yearly Target 146.01
Yearly Target 257.85
Yearly Target 377.54
Yearly Target 489.38
Yearly Target 5109.07

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Tue 24 March 2026 69.69 (-17.1%) 84.17 65.70 - 97.23 0.2672 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.9644 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.1084 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.7112 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.7428 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.6352 times
Thu 31 December 2020 59.95 (5.18%) 57.22 20.90 - 61.23 0.7549 times
Tue 31 December 2019 57.00 (44.34%) 38.75 38.55 - 57.61 0.6434 times
Mon 31 December 2018 39.49 (-30.63%) 57.23 37.39 - 64.06 0.62 times
Wed 27 December 2017 56.93 (16.88%) 50.15 44.64 - 60.25 0.5526 times
Fri 30 December 2016 48.71 (0%) 32.84 26.60 - 50.72 0.7222 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.2

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 60, while middle bands are at 68 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAlliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.88 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 68.27
12 day DMA 69.52
20 day DMA 75.25
35 day DMA 82.92
50 day DMA 84.67
100 day DMA 83.65
150 day DMA 84.1
200 day DMA 82.94

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8268.3968.02
12 day EMA71.0671.3171.71
20 day EMA74.4974.9975.61
35 day EMA78.6779.279.79
50 day EMA83.3983.9584.55

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2767.8767.63
12 day SMA69.5270.4471.48
20 day SMA75.2576.1577.36
35 day SMA82.9283.4984.07
50 day SMA84.6785.0885.49
100 day SMA83.6583.7483.84
150 day SMA84.184.1884.27
200 day SMA82.9482.9582.97

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top