Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 81.21 and 84.21
| Intraday Target 1 | 80.65 |
| Intraday Target 2 | 81.76 |
| Intraday Target 3 | 83.653333333333 |
| Intraday Target 4 | 84.76 |
| Intraday Target 5 | 86.65 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.86 (-1.64%) | 84.16 | 82.55 - 85.55 | 1.3388 times | Mon 08 December 2025 | 84.24 (-1.31%) | 85.31 | 83.81 - 86.38 | 1.2556 times | Fri 05 December 2025 | 85.36 (0.22%) | 84.37 | 84.37 - 86.50 | 0.9352 times | Thu 04 December 2025 | 85.17 (0.31%) | 84.65 | 84.65 - 85.89 | 0.7176 times | Wed 03 December 2025 | 84.91 (3.88%) | 81.94 | 81.63 - 84.98 | 1.0602 times | Tue 02 December 2025 | 81.74 (-0.39%) | 82.60 | 81.63 - 82.93 | 0.7042 times | Mon 01 December 2025 | 82.06 (0.65%) | 81.24 | 80.84 - 82.77 | 1.0564 times | Fri 28 November 2025 | 81.53 (0.53%) | 81.70 | 80.88 - 81.94 | 0.3775 times | Wed 26 November 2025 | 81.10 (0.06%) | 80.37 | 80.01 - 82.51 | 1.0478 times | Tue 25 November 2025 | 81.05 (2.36%) | 79.85 | 79.49 - 82.04 | 1.5067 times | Mon 24 November 2025 | 79.18 (0.06%) | 78.74 | 78.31 - 79.63 | 0.8048 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 80.79 and 84.62
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 83.93 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.86 (-2.93%) | 85.31 | 82.55 - 86.38 | 0.4283 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 0.7386 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.6169 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 1.077 times | Fri 14 November 2025 | 78.16 (-2.29%) | 80.43 | 76.85 - 81.71 | 0.581 times | Fri 07 November 2025 | 79.99 (3.41%) | 76.16 | 75.09 - 80.02 | 0.8474 times | Fri 31 October 2025 | 77.35 (0%) | 77.04 | 75.77 - 77.53 | 0.1769 times | Fri 31 October 2025 | 77.35 (-2.46%) | 80.50 | 75.66 - 80.57 | 0.9527 times | Fri 24 October 2025 | 79.30 (9.41%) | 72.92 | 72.50 - 79.57 | 1.5899 times | Fri 17 October 2025 | 72.48 (-3.27%) | 77.59 | 68.61 - 82.98 | 2.9914 times | Fri 10 October 2025 | 74.93 (-13.63%) | 87.50 | 74.61 - 89.23 | 2.1859 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 81.85 and 87.51
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.86 (1.63%) | 81.24 | 80.84 - 86.50 | 0.2558 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6844 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8417 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1154 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9456 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.172 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6237 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8472 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.503 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 1.0112 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.9321 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 51.28 and 88.63
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 61.81 |
| Yearly Target 3 | 78.103333333333 |
| Yearly Target 4 | 99.16 |
| Yearly Target 5 | 115.45 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.86 (-0.81%) | 84.21 | 57.05 - 94.40 | 0.8783 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0611 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.5531 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7112 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6081 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7227 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6159 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.5936 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5291 times | Fri 30 December 2016 | 48.71 (35.83%) | 34.57 | 26.60 - 50.72 | 0.7267 times | Thu 31 December 2015 | 35.86 (0%) | 31.04 | 30.99 - 39.11 | 0.1435 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.1
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 82.36 |
| 20 day DMA | 80.22 |
| 35 day DMA | 79.3 |
| 50 day DMA | 79.77 |
| 100 day DMA | 82.51 |
| 150 day DMA | 80.63 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 84.08 | 84 |
| 12 day EMA | 82.38 | 82.29 | 81.94 |
| 20 day EMA | 81.39 | 81.23 | 80.91 |
| 35 day EMA | 80.98 | 80.87 | 80.67 |
| 50 day EMA | 80.96 | 80.88 | 80.74 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 84.28 | 83.85 |
| 12 day SMA | 82.36 | 81.79 | 81.06 |
| 20 day SMA | 80.22 | 80.06 | 79.85 |
| 35 day SMA | 79.3 | 79.09 | 78.75 |
| 50 day SMA | 79.77 | 79.86 | 79.94 |
| 100 day SMA | 82.51 | 82.49 | 82.5 |
| 150 day SMA | 80.63 | 80.56 | 80.48 |
| 200 day SMA | 78.87 | 78.9 | 78.95 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
