ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 75.69 and 77.92

Intraday Target 173.87
Intraday Target 275.27
Intraday Target 376.1
Intraday Target 477.5
Intraday Target 578.33

Daily price and volume Western Alliance

Date Closing Open Range Volume
Mon 18 May 2026 76.67 (3.02%) 75.22 74.70 - 76.93 0.3312 times
Fri 15 May 2026 74.42 (-1.99%) 76.01 73.93 - 76.06 0.9878 times
Thu 14 May 2026 75.93 (1.28%) 75.58 75.03 - 76.31 0.7849 times
Wed 13 May 2026 74.97 (-3.34%) 76.96 74.87 - 77.39 1.0869 times
Tue 12 May 2026 77.56 (0.79%) 76.63 74.32 - 78.06 1.8585 times
Mon 11 May 2026 76.95 (-6.04%) 81.65 75.74 - 81.79 1.8339 times
Fri 08 May 2026 81.90 (-0.5%) 82.48 81.40 - 82.94 0.896 times
Thu 07 May 2026 82.31 (-1.22%) 83.64 81.90 - 84.17 0.6387 times
Wed 06 May 2026 83.33 (1.8%) 83.28 83.07 - 84.50 0.9218 times
Tue 05 May 2026 81.86 (2.52%) 80.22 80.22 - 82.51 0.6602 times
Mon 04 May 2026 79.85 (-1.18%) 80.39 79.55 - 81.31 0.7452 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 75.69 and 77.92

Weekly Target 173.87
Weekly Target 275.27
Weekly Target 376.1
Weekly Target 477.5
Weekly Target 578.33

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Mon 18 May 2026 76.67 (3.02%) 75.22 74.70 - 76.93 0.0816 times
Fri 15 May 2026 74.42 (-9.13%) 81.65 73.93 - 81.79 1.6148 times
Fri 08 May 2026 81.90 (1.36%) 80.39 79.55 - 84.50 0.9518 times
Fri 01 May 2026 80.80 (1.71%) 79.42 78.98 - 82.20 0.8131 times
Fri 24 April 2026 79.44 (0.06%) 78.91 77.12 - 80.70 1.2098 times
Fri 17 April 2026 79.39 (4.17%) 75.61 74.97 - 81.36 0.9472 times
Fri 10 April 2026 76.21 (5.74%) 72.32 71.40 - 77.26 1.0363 times
Thu 02 April 2026 72.07 (6.3%) 68.34 67.56 - 72.71 0.805 times
Fri 27 March 2026 67.80 (1.13%) 69.51 66.25 - 71.23 1.4879 times
Fri 20 March 2026 67.04 (-1.37%) 68.87 65.70 - 69.36 1.0523 times
Fri 13 March 2026 67.97 (-8.04%) 71.94 67.39 - 75.26 1.8157 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 70.02 and 80.59

Monthly Target 167.8
Monthly Target 272.23
Monthly Target 378.366666666667
Monthly Target 482.8
Monthly Target 588.94

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 18 May 2026 76.67 (-5.97%) 81.45 73.93 - 84.50 0.5966 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.8847 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.5865 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.1458 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7673 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8059 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6406 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.6875 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 1.0441 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.8412 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.097 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 55.42 and 86.95

Yearly Target 148.34
Yearly Target 262.5
Yearly Target 379.866666666667
Yearly Target 494.03
Yearly Target 5111.4

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 18 May 2026 76.67 (-8.8%) 84.17 65.70 - 97.23 0.3968 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.9435 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.0882 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.6631 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.7201 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.6221 times
Thu 31 December 2020 59.95 (5.18%) 57.22 20.90 - 61.23 0.7536 times
Tue 31 December 2019 57.00 (44.34%) 38.75 38.55 - 57.61 0.6422 times
Mon 31 December 2018 39.49 (-30.63%) 57.23 37.39 - 64.06 0.6189 times
Wed 27 December 2017 56.93 (16.88%) 50.15 44.64 - 60.25 0.5516 times
Fri 30 December 2016 48.71 (0%) 31.47 29.72 - 50.72 0.579 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.21 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 75.91
12 day DMA 78.88
20 day DMA 79.24
35 day DMA 77.44
50 day DMA 75.07
100 day DMA 81.92
150 day DMA 81.28
200 day DMA 82.36

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4276.377.24
12 day EMA77.7777.9778.62
20 day EMA78.0378.1778.56
35 day EMA77.1377.1677.32
50 day EMA75.675.5675.61

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9175.9777.46
12 day SMA78.8879.2979.72
20 day SMA79.2479.3879.63
35 day SMA77.4477.1977.07
50 day SMA75.0775.1575.29
100 day SMA81.9282.0282.14
150 day SMA81.2881.3481.43
200 day SMA82.3682.3982.43

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top