ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 80.86 and 82.69

Intraday Target 179.43
Intraday Target 280.46
Intraday Target 381.256666666667
Intraday Target 482.29
Intraday Target 583.09

Daily price and volume Western Alliance

Date Closing Open Range Volume
Tue 11 August 2026 81.50 (1.27%) 80.70 80.22 - 82.05 0.8887 times
Mon 10 August 2026 80.48 (-1.05%) 80.56 79.90 - 80.87 1.0053 times
Fri 07 August 2026 81.33 (0%) 81.26 80.59 - 82.19 1.4025 times
Thu 06 August 2026 81.33 (-1.99%) 83.50 81.16 - 83.50 0.8695 times
Wed 05 August 2026 82.98 (-1.6%) 84.91 82.94 - 84.98 0.8464 times
Tue 04 August 2026 84.33 (1.82%) 83.08 82.92 - 85.48 1.4919 times
Mon 03 August 2026 82.82 (2.89%) 80.87 80.87 - 82.93 0.9283 times
Fri 31 July 2026 80.49 (-0.94%) 81.69 80.06 - 82.17 0.7046 times
Thu 30 July 2026 81.25 (0.68%) 81.55 81.17 - 82.39 0.8442 times
Wed 29 July 2026 80.70 (-3.53%) 82.58 80.23 - 83.47 1.0187 times
Tue 28 July 2026 83.65 (1.08%) 82.99 82.77 - 83.69 0.3617 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 80.7 and 82.85

Weekly Target 179
Weekly Target 280.25
Weekly Target 381.15
Weekly Target 482.4
Weekly Target 583.3

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Tue 11 August 2026 81.50 (0.21%) 80.56 79.90 - 82.05 0.3763 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 1.1004 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.7913 times
Fri 24 July 2026 83.11 (0.98%) 82.25 78.49 - 83.98 1.5732 times
Fri 17 July 2026 82.30 (1.98%) 81.01 79.49 - 84.44 0.9193 times
Fri 10 July 2026 80.70 (-1.03%) 80.94 77.89 - 83.55 0.6428 times
Thu 02 July 2026 81.54 (-0.62%) 81.80 80.38 - 84.54 1.1053 times
Fri 26 June 2026 82.05 (2.68%) 79.58 78.45 - 82.40 1.1769 times
Thu 18 June 2026 79.91 (-4.49%) 84.76 77.38 - 85.54 1.2984 times
Fri 12 June 2026 83.67 (4.39%) 80.28 79.87 - 84.49 1.0161 times
Fri 05 June 2026 80.15 (0.63%) 78.34 77.23 - 81.22 0.9607 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 80.7 and 86.28

Monthly Target 176.71
Monthly Target 279.11
Monthly Target 382.293333333333
Monthly Target 484.69
Monthly Target 587.87

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Tue 11 August 2026 81.50 (1.25%) 80.87 79.90 - 85.48 0.3107 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.9333 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 1.0618 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.1377 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.9948 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.784 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2884 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.8628 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.9062 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.7203 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.8976 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 57.84 and 89.37

Yearly Target 149.95
Yearly Target 265.72
Yearly Target 381.476666666667
Yearly Target 497.25
Yearly Target 5113.01

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Tue 11 August 2026 81.50 (-3.06%) 84.17 65.70 - 97.23 0.5818 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.9253 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.0673 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.5925 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.7063 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.6101 times
Thu 31 December 2020 59.95 (5.18%) 57.22 20.90 - 61.23 0.739 times
Tue 31 December 2019 57.00 (44.34%) 38.75 38.55 - 57.61 0.6298 times
Mon 31 December 2018 39.49 (-30.63%) 57.23 37.39 - 64.06 0.607 times
Wed 27 December 2017 56.93 (16.88%) 50.15 44.64 - 60.25 0.541 times
Fri 30 December 2016 48.71 (0%) 37.55 29.72 - 50.72 0.4126 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.

WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.86 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 81.52
12 day DMA 81.97
20 day DMA 82.13
35 day DMA 81.77
50 day DMA 81.38
100 day DMA 78.88
150 day DMA 81.32
200 day DMA 81.34

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4981.4881.98
12 day EMA81.881.8582.1
20 day EMA81.8181.8481.98
35 day EMA81.5881.5981.66
50 day EMA81.1981.1881.21

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5282.0982.56
12 day SMA81.9782.182.31
20 day SMA82.1382.0882.08
35 day SMA81.7781.6981.67
50 day SMA81.3881.3481.3
100 day SMA78.8878.7478.62
150 day SMA81.3281.3581.37
200 day SMA81.3481.381.25

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top