Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 79.02 and 80.67
| Intraday Target 1 | 77.78 |
| Intraday Target 2 | 78.61 |
| Intraday Target 3 | 79.426666666667 |
| Intraday Target 4 | 80.26 |
| Intraday Target 5 | 81.08 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.45 (0.08%) | 78.91 | 78.59 - 80.24 | 1.0387 times | Fri 17 April 2026 | 79.39 (2.72%) | 79.59 | 78.91 - 81.36 | 1.1685 times | Thu 16 April 2026 | 77.29 (-1.55%) | 78.49 | 77.09 - 78.93 | 0.7339 times | Wed 15 April 2026 | 78.51 (1.16%) | 78.13 | 77.45 - 79.27 | 1.1403 times | Tue 14 April 2026 | 77.61 (0.64%) | 76.70 | 76.47 - 78.28 | 0.632 times | Mon 13 April 2026 | 77.12 (1.19%) | 75.61 | 74.97 - 77.21 | 0.9311 times | Fri 10 April 2026 | 76.21 (-0.7%) | 76.57 | 75.53 - 76.68 | 0.7568 times | Thu 09 April 2026 | 76.75 (2.33%) | 74.64 | 74.61 - 77.26 | 1.0257 times | Wed 08 April 2026 | 75.00 (4.22%) | 75.77 | 74.88 - 77.13 | 1.6851 times | Tue 07 April 2026 | 71.96 (-1.53%) | 71.55 | 71.40 - 72.94 | 0.8879 times | Mon 06 April 2026 | 73.08 (1.4%) | 72.32 | 71.91 - 73.36 | 0.6833 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 79.02 and 80.67
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 79.426666666667 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.45 (0.08%) | 78.91 | 78.59 - 80.24 | 0.1634 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.7246 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 0.7928 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.6158 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.1383 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.8051 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.389 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.1239 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.3311 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.9159 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2913 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 74.81 and 86.01
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 76.99 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.45 (12.14%) | 70.99 | 70.16 - 81.36 | 0.5261 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.534 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1852 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7419 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8006 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6194 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6668 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0095 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8558 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.0607 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5644 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 56.81 and 88.34
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 64.36 |
| Yearly Target 3 | 80.793333333333 |
| Yearly Target 4 | 95.89 |
| Yearly Target 5 | 112.32 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.45 (-5.5%) | 84.17 | 65.70 - 97.23 | 0.3271 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9584 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.1015 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.6884 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7382 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6313 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7503 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6394 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.6162 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5492 times | Fri 30 December 2016 | 48.71 (0%) | 29.16 | 28.59 - 50.72 | 0.6392 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAlliance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 76.2 |
| 20 day DMA | 73.66 |
| 35 day DMA | 73.49 |
| 50 day DMA | 79.24 |
| 100 day DMA | 83.02 |
| 150 day DMA | 82.41 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 77.87 | 77.11 |
| 12 day EMA | 76.5 | 75.96 | 75.34 |
| 20 day EMA | 75.66 | 75.26 | 74.83 |
| 35 day EMA | 77.77 | 77.67 | 77.57 |
| 50 day EMA | 80.1 | 80.13 | 80.16 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 77.98 | 77.35 |
| 12 day SMA | 76.2 | 75.61 | 74.9 |
| 20 day SMA | 73.66 | 73.04 | 72.44 |
| 35 day SMA | 73.49 | 73.8 | 74.07 |
| 50 day SMA | 79.24 | 79.47 | 79.73 |
| 100 day SMA | 83.02 | 83.02 | 82.99 |
| 150 day SMA | 82.41 | 82.47 | 82.54 |
| 200 day SMA | 82.83 | 82.85 | 82.86 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
