ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 77.54 and 78.91

Intraday Target 177.16
Intraday Target 277.91
Intraday Target 378.533333333333
Intraday Target 479.28
Intraday Target 579.9

Daily price and volume Western Alliance

Date Closing Open Range Volume
Mon 21 September 2026 78.65 (0.14%) 79.16 77.79 - 79.16 0.7011 times
Fri 18 September 2026 78.54 (-1.12%) 79.10 77.54 - 79.27 2.0201 times
Thu 17 September 2026 79.43 (2.1%) 80.71 78.40 - 80.71 1.0035 times
Wed 16 September 2026 77.80 (-1.56%) 78.92 76.59 - 81.25 1.9604 times
Tue 15 September 2026 79.03 (-0.19%) 79.44 78.74 - 80.49 0.5855 times
Mon 14 September 2026 79.18 (-0.14%) 78.81 78.59 - 80.74 0.7909 times
Fri 11 September 2026 79.29 (0.01%) 80.37 77.83 - 80.64 0.4849 times
Thu 10 September 2026 79.28 (-0.48%) 79.41 77.89 - 79.82 0.7859 times
Wed 09 September 2026 79.66 (-0.35%) 79.19 78.41 - 79.86 0.9332 times
Tue 08 September 2026 79.94 (-1.25%) 80.62 79.91 - 81.03 0.7344 times
Fri 04 September 2026 80.95 (-0.06%) 80.58 80.24 - 81.39 0.6319 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 77.54 and 78.91

Weekly Target 177.16
Weekly Target 277.91
Weekly Target 378.533333333333
Weekly Target 479.28
Weekly Target 579.9

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Mon 21 September 2026 78.65 (0.14%) 79.16 77.79 - 79.16 0.1823 times
Fri 18 September 2026 78.54 (-0.95%) 78.81 76.59 - 81.25 1.6534 times
Fri 11 September 2026 79.29 (-2.05%) 80.62 77.83 - 81.03 0.7638 times
Fri 04 September 2026 80.95 (3.08%) 78.65 77.04 - 81.39 1.1174 times
Fri 28 August 2026 78.53 (-1.43%) 79.91 77.13 - 80.40 1.0605 times
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 1.1603 times
Fri 14 August 2026 82.32 (1.22%) 80.56 79.90 - 83.64 0.8679 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 1.0145 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.7295 times
Fri 24 July 2026 83.11 (0.98%) 82.25 78.49 - 83.98 1.4504 times
Fri 17 July 2026 82.30 (1.98%) 81.01 79.49 - 84.44 0.8476 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 77.62 and 82.42

Monthly Target 174.08
Monthly Target 276.36
Monthly Target 378.876666666667
Monthly Target 481.16
Monthly Target 583.68

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 21 September 2026 78.65 (0.67%) 77.94 76.59 - 81.39 0.738 times
Mon 31 August 2026 78.13 (-2.93%) 80.87 77.13 - 85.48 0.9214 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.8679 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 0.9874 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.058 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.9251 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.659 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.1981 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.8023 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8427 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6699 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 56.41 and 87.94

Yearly Target 149
Yearly Target 263.82
Yearly Target 380.526666666667
Yearly Target 495.35
Yearly Target 5112.06

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 21 September 2026 78.65 (-6.45%) 84.17 65.70 - 97.23 0.6772 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.9159 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.0564 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.5561 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.6991 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.6039 times
Thu 31 December 2020 59.95 (5.18%) 57.22 20.90 - 61.23 0.7315 times
Tue 31 December 2019 57.00 (44.34%) 38.75 38.55 - 57.61 0.6234 times
Mon 31 December 2018 39.49 (-30.63%) 57.23 37.39 - 64.06 0.6009 times
Wed 27 December 2017 56.93 (16.88%) 50.15 44.64 - 60.25 0.5355 times
Fri 30 December 2016 48.71 (0%) 34.71 33.28 - 50.72 0.2689 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.87 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 78.69
12 day DMA 79.4
20 day DMA 79.11
35 day DMA 80.15
50 day DMA 80.68
100 day DMA 80.34
150 day DMA 79.37
200 day DMA 81.56

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7878.8579
12 day EMA79.0679.1379.24
20 day EMA79.3679.4379.52
35 day EMA79.8879.9580.03
50 day EMA80.4980.5780.65

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6978.878.95
12 day SMA79.479.4479.33
20 day SMA79.1179.1679.19
35 day SMA80.1580.280.28
50 day SMA80.6880.7280.75
100 day SMA80.3480.3680.38
150 day SMA79.3779.4779.58
200 day SMA81.5681.5781.59

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top