Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 84.49 and 90.55
| Intraday Target 1 | 83.44 |
| Intraday Target 2 | 85.53 |
| Intraday Target 3 | 89.5 |
| Intraday Target 4 | 91.59 |
| Intraday Target 5 | 95.56 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.62 (-6.15%) | 93.19 | 87.41 - 93.47 | 1.3278 times | Fri 20 February 2026 | 93.36 (2.4%) | 90.45 | 89.46 - 93.42 | 1.258 times | Thu 19 February 2026 | 91.17 (-4.04%) | 94.21 | 90.32 - 94.52 | 1.22 times | Wed 18 February 2026 | 95.01 (0.4%) | 94.54 | 93.96 - 96.51 | 0.7754 times | Tue 17 February 2026 | 94.63 (1.53%) | 94.00 | 93.19 - 95.05 | 0.623 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 1.2327 times | Fri 13 February 2026 | 93.20 (-1.12%) | 93.42 | 92.54 - 94.78 | 1.2327 times | Thu 12 February 2026 | 94.26 (-0.6%) | 95.86 | 91.80 - 96.50 | 1.2113 times | Wed 11 February 2026 | 94.83 (-0.09%) | 95.94 | 93.50 - 96.87 | 0.5615 times | Tue 10 February 2026 | 94.92 (-1.21%) | 96.20 | 93.11 - 97.23 | 0.5576 times | Mon 09 February 2026 | 96.08 (1.79%) | 93.98 | 93.98 - 96.99 | 0.6461 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 84.49 and 90.55
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.62 (-6.15%) | 93.19 | 87.41 - 93.47 | 0.4905 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 1.4318 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.4553 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 1.5547 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 1.4501 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 1.4523 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.9095 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.7323 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.1154 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.408 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1259 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 82.61 and 92.43
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 90.753333333333 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.62 (-1.72%) | 88.28 | 87.41 - 97.23 | 1.0165 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.8242 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8895 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6882 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8518 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1216 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9508 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1785 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6271 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8519 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.5113 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 85.24 and 99.61
| Yearly Target 1 | 74.87 |
| Yearly Target 2 | 81.24 |
| Yearly Target 3 | 89.236666666667 |
| Yearly Target 4 | 95.61 |
| Yearly Target 5 | 103.61 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.62 (4.22%) | 84.17 | 82.86 - 97.23 | 0.1385 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9771 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.123 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.7603 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7526 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6436 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7649 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6519 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.6282 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5599 times | Fri 30 December 2016 | 48.71 (35.83%) | 34.57 | 26.60 - 50.72 | 0.7691 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.89
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.78 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 93.56 |
| 20 day DMA | 92.22 |
| 35 day DMA | 90.63 |
| 50 day DMA | 89.34 |
| 100 day DMA | 84.56 |
| 150 day DMA | 84.83 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 93.3 | 93.27 |
| 12 day EMA | 92.27 | 93.11 | 93.07 |
| 20 day EMA | 91.91 | 92.36 | 92.26 |
| 35 day EMA | 90.73 | 90.91 | 90.77 |
| 50 day EMA | 89.25 | 89.32 | 89.15 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 93.47 | 93.44 |
| 12 day SMA | 93.56 | 93.85 | 93.75 |
| 20 day SMA | 92.22 | 92.26 | 91.94 |
| 35 day SMA | 90.63 | 90.57 | 90.31 |
| 50 day SMA | 89.34 | 89.32 | 89.11 |
| 100 day SMA | 84.56 | 84.55 | 84.48 |
| 150 day SMA | 84.83 | 84.78 | 84.7 |
| 200 day SMA | 82.89 | 82.8 | 82.7 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
