Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 87.33 and 88.54
| Intraday Target 1 | 86.34 |
| Intraday Target 2 | 87.1 |
| Intraday Target 3 | 87.55 |
| Intraday Target 4 | 88.31 |
| Intraday Target 5 | 88.76 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.86 (1.74%) | 87.00 | 86.79 - 88.00 | 0.7618 times | Fri 19 December 2025 | 86.36 (-0.51%) | 86.28 | 86.07 - 87.29 | 1.9067 times | Thu 18 December 2025 | 86.80 (0.68%) | 87.10 | 85.68 - 87.78 | 1.0731 times | Wed 17 December 2025 | 86.21 (0.01%) | 85.84 | 85.32 - 87.40 | 0.6297 times | Tue 16 December 2025 | 86.20 (0.02%) | 86.06 | 85.14 - 86.41 | 0.735 times | Mon 15 December 2025 | 86.18 (-1.61%) | 88.39 | 86.01 - 88.63 | 0.9046 times | Fri 12 December 2025 | 87.59 (0.11%) | 88.39 | 86.49 - 88.39 | 0.9277 times | Thu 11 December 2025 | 87.49 (0.77%) | 86.48 | 86.48 - 89.23 | 1.1886 times | Wed 10 December 2025 | 86.82 (4.78%) | 83.19 | 83.19 - 87.84 | 0.9679 times | Tue 09 December 2025 | 82.86 (-1.64%) | 84.16 | 82.55 - 85.55 | 0.9048 times | Mon 08 December 2025 | 84.24 (-1.31%) | 85.31 | 83.81 - 86.38 | 0.8486 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 87.33 and 88.54
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 87.55 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.86 (1.74%) | 87.00 | 86.79 - 88.00 | 0.2436 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.6782 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.5466 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 0.9667 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.8074 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 1.4096 times | Fri 14 November 2025 | 78.16 (-2.29%) | 80.43 | 76.85 - 81.71 | 0.7604 times | Fri 07 November 2025 | 79.99 (3.41%) | 76.16 | 75.09 - 80.02 | 1.1091 times | Fri 31 October 2025 | 77.35 (0%) | 77.04 | 75.77 - 77.53 | 0.2315 times | Fri 31 October 2025 | 77.35 (-2.46%) | 80.50 | 75.66 - 80.57 | 1.2469 times | Fri 24 October 2025 | 79.30 (9.41%) | 72.92 | 72.50 - 79.57 | 2.0809 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 84.35 and 92.74
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 85.976666666667 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.86 (7.76%) | 81.24 | 80.84 - 89.23 | 0.7083 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6526 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7562 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0636 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9016 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1176 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5947 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8078 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4332 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.9643 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.8889 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 72.46 and 109.81
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 65.14 |
| Yearly Target 3 | 79.77 |
| Yearly Target 4 | 102.49 |
| Yearly Target 5 | 117.12 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.86 (5.17%) | 84.21 | 57.05 - 94.40 | 0.91 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0575 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.5408 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7087 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.606 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7202 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6138 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.5916 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5272 times | Fri 30 December 2016 | 48.71 (35.83%) | 34.57 | 26.60 - 50.72 | 0.7242 times | Thu 31 December 2015 | 35.86 (0%) | 34.48 | 34.12 - 39.11 | 0.1193 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.5
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 86.16 |
| 20 day DMA | 84.54 |
| 35 day DMA | 81.64 |
| 50 day DMA | 80.3 |
| 100 day DMA | 83.04 |
| 150 day DMA | 81.26 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 86.39 | 86.41 |
| 12 day EMA | 85.85 | 85.49 | 85.33 |
| 20 day EMA | 84.58 | 84.24 | 84.02 |
| 35 day EMA | 82.98 | 82.69 | 82.47 |
| 50 day EMA | 81.09 | 80.81 | 80.58 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 86.35 | 86.6 |
| 12 day SMA | 86.16 | 85.94 | 85.82 |
| 20 day SMA | 84.54 | 84.1 | 83.58 |
| 35 day SMA | 81.64 | 81.34 | 81.06 |
| 50 day SMA | 80.3 | 80.04 | 79.91 |
| 100 day SMA | 83.04 | 82.94 | 82.86 |
| 150 day SMA | 81.26 | 81.2 | 81.14 |
| 200 day SMA | 78.96 | 78.92 | 78.9 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
