WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 68.91 and 71.71
| Intraday Target 1 | 66.78 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 69.576666666667 |
| Intraday Target 4 | 71.03 |
| Intraday Target 5 | 72.38 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.69 (0.8%) | 68.12 | 68.12 - 70.92 | 0.6371 times | Mon 23 March 2026 | 69.14 (3.13%) | 69.51 | 66.25 - 69.98 | 1.8881 times | Fri 20 March 2026 | 67.04 (-0.43%) | 68.31 | 66.12 - 68.31 | 0.784 times | Thu 19 March 2026 | 67.33 (-1.22%) | 66.54 | 65.70 - 67.80 | 0.7809 times | Tue 17 March 2026 | 68.16 (0.72%) | 68.64 | 67.46 - 68.64 | 0.9631 times | Mon 16 March 2026 | 67.67 (-0.44%) | 68.87 | 67.61 - 69.36 | 0.7877 times | Fri 13 March 2026 | 67.97 (-0.22%) | 69.01 | 67.90 - 69.25 | 0.7355 times | Thu 12 March 2026 | 68.12 (-2.1%) | 67.75 | 67.39 - 69.05 | 1.3105 times | Wed 11 March 2026 | 69.58 (-3.72%) | 71.71 | 69.38 - 72.06 | 0.8015 times | Tue 10 March 2026 | 72.27 (-1.53%) | 73.80 | 71.65 - 75.26 | 1.3117 times | Mon 09 March 2026 | 73.39 (-0.7%) | 71.94 | 71.19 - 74.37 | 1.5617 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 67.97 and 72.64
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 68.953333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.69 (3.95%) | 69.51 | 66.25 - 70.92 | 0.5941 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.78 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3459 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.0579 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.2898 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.8875 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2822 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 0.9636 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.8988 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 0.9002 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.5637 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 59.08 and 76.31
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 90 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.69 (-13.23%) | 78.01 | 65.70 - 82.93 | 1.335 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2076 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7559 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8157 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6311 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6983 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0286 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8719 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.0808 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5751 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.7812 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 51.93 and 83.46
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 77.54 |
| Yearly Target 4 | 89.38 |
| Yearly Target 5 | 109.07 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.69 (-17.1%) | 84.17 | 65.70 - 97.23 | 0.2672 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9644 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.1084 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.7112 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7428 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6352 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7549 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6434 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.62 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5526 times | Fri 30 December 2016 | 48.71 (0%) | 32.84 | 26.60 - 50.72 | 0.7222 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.2
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 60, while middle bands are at 68 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 69.52 |
| 20 day DMA | 75.25 |
| 35 day DMA | 82.92 |
| 50 day DMA | 84.67 |
| 100 day DMA | 83.65 |
| 150 day DMA | 84.1 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.39 | 68.02 |
| 12 day EMA | 71.06 | 71.31 | 71.71 |
| 20 day EMA | 74.49 | 74.99 | 75.61 |
| 35 day EMA | 78.67 | 79.2 | 79.79 |
| 50 day EMA | 83.39 | 83.95 | 84.55 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 67.87 | 67.63 |
| 12 day SMA | 69.52 | 70.44 | 71.48 |
| 20 day SMA | 75.25 | 76.15 | 77.36 |
| 35 day SMA | 82.92 | 83.49 | 84.07 |
| 50 day SMA | 84.67 | 85.08 | 85.49 |
| 100 day SMA | 83.65 | 83.74 | 83.84 |
| 150 day SMA | 84.1 | 84.18 | 84.27 |
| 200 day SMA | 82.94 | 82.95 | 82.97 |


