WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 252.47 and 257.41
| Intraday Target 1 | 251.15 |
| Intraday Target 2 | 253.78 |
| Intraday Target 3 | 256.09 |
| Intraday Target 4 | 258.72 |
| Intraday Target 5 | 261.03 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 256.41 (0.49%) | 256.90 | 253.46 - 258.40 | 0.7759 times | Thu 21 May 2026 | 255.16 (-1.53%) | 257.41 | 253.01 - 260.17 | 1.0039 times | Wed 20 May 2026 | 259.13 (1.5%) | 258.10 | 255.86 - 261.14 | 0.7717 times | Tue 19 May 2026 | 255.29 (-1.88%) | 258.00 | 253.46 - 258.00 | 0.7735 times | Mon 18 May 2026 | 260.17 (-1.41%) | 263.33 | 258.82 - 264.10 | 0.8459 times | Fri 15 May 2026 | 263.90 (-2.05%) | 265.55 | 261.63 - 265.85 | 1.4723 times | Thu 14 May 2026 | 269.43 (1.76%) | 266.20 | 264.94 - 269.44 | 1.7757 times | Wed 13 May 2026 | 264.78 (-1.58%) | 269.93 | 264.71 - 271.36 | 1.0398 times | Tue 12 May 2026 | 269.02 (0.33%) | 266.99 | 262.81 - 270.60 | 0.7756 times | Mon 11 May 2026 | 268.13 (0.91%) | 265.54 | 263.01 - 268.32 | 0.7656 times | Fri 08 May 2026 | 265.71 (0.05%) | 267.99 | 263.71 - 269.00 | 0.6724 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 249.17 and 260.26
| Weekly Target 1 | 246.75 |
| Weekly Target 2 | 251.58 |
| Weekly Target 3 | 257.84 |
| Weekly Target 4 | 262.67 |
| Weekly Target 5 | 268.93 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 256.41 (-2.84%) | 263.33 | 253.01 - 264.10 | 0.9095 times | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.271 times | Fri 08 May 2026 | 265.71 (0.29%) | 264.06 | 261.68 - 274.49 | 0.8093 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 0.8946 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.2718 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.2779 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.295 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 0.9679 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.8747 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4283 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.8598 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 243.97 and 265.45
| Monthly Target 1 | 239.82 |
| Monthly Target 2 | 248.12 |
| Monthly Target 3 | 261.30333333333 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 282.78 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 256.41 (-4.99%) | 269.66 | 253.01 - 274.49 | 0.7843 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.287 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9277 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0035 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7123 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9095 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8797 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0714 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2993 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1254 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.4577 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 234.96 and 297.3
| Yearly Target 1 | 186.24 |
| Yearly Target 2 | 221.33 |
| Yearly Target 3 | 248.58333333333 |
| Yearly Target 4 | 283.67 |
| Yearly Target 5 | 310.92 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 256.41 (20.13%) | 213.62 | 213.50 - 275.84 | 0.3384 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.962 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.0223 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8817 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9284 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.1034 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3989 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7873 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.8276 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7502 times | Fri 30 December 2016 | 83.02 (0%) | 77.55 | 65.54 - 89.18 | 0.7086 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.9
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 255, while middle bands are at 260 and 269
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
WestinghouseAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.89 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 257.23 |
| 12 day DMA | 262.73 |
| 20 day DMA | 263.78 |
| 35 day DMA | 263.63 |
| 50 day DMA | 257.48 |
| 100 day DMA | 248.97 |
| 150 day DMA | 234.66 |
| 200 day DMA | 224.25 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.98 | 258.76 | 260.56 |
| 12 day EMA | 260.92 | 261.74 | 262.94 |
| 20 day EMA | 261.7 | 262.26 | 263.01 |
| 35 day EMA | 259.53 | 259.71 | 259.98 |
| 50 day EMA | 256.6 | 256.61 | 256.67 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.23 | 258.73 | 261.58 |
| 12 day SMA | 262.73 | 263.9 | 264.6 |
| 20 day SMA | 263.78 | 264.31 | 265.03 |
| 35 day SMA | 263.63 | 263.56 | 263.58 |
| 50 day SMA | 257.48 | 257.27 | 257.1 |
| 100 day SMA | 248.97 | 248.61 | 248.25 |
| 150 day SMA | 234.66 | 234.24 | 233.81 |
| 200 day SMA | 224.25 | 223.92 | 223.6 |


