WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 207.37 and 211.29
| Intraday Target 1 | 206.62 |
| Intraday Target 2 | 208.12 |
| Intraday Target 3 | 210.54 |
| Intraday Target 4 | 212.04 |
| Intraday Target 5 | 214.46 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.62 (-1.22%) | 211.71 | 209.04 - 212.96 | 0.8754 times | Mon 08 December 2025 | 212.20 (-1.28%) | 214.74 | 210.32 - 216.03 | 1.0986 times | Fri 05 December 2025 | 214.95 (0.43%) | 213.65 | 213.01 - 215.07 | 0.7506 times | Thu 04 December 2025 | 214.04 (0.28%) | 212.91 | 211.20 - 215.23 | 0.8455 times | Wed 03 December 2025 | 213.45 (2.43%) | 208.73 | 207.74 - 214.05 | 1.3137 times | Tue 02 December 2025 | 208.38 (-0.13%) | 208.32 | 206.76 - 209.16 | 1.1187 times | Mon 01 December 2025 | 208.65 (0.05%) | 207.22 | 206.75 - 210.87 | 1.4097 times | Fri 28 November 2025 | 208.55 (0.39%) | 208.43 | 207.76 - 209.63 | 0.523 times | Wed 26 November 2025 | 207.75 (0.81%) | 205.63 | 205.02 - 208.24 | 0.9764 times | Tue 25 November 2025 | 206.08 (3.03%) | 200.92 | 199.82 - 206.38 | 1.0884 times | Mon 24 November 2025 | 200.01 (-0.1%) | 201.72 | 199.85 - 203.43 | 1.8244 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 205.84 and 212.83
| Weekly Target 1 | 204.57 |
| Weekly Target 2 | 207.1 |
| Weekly Target 3 | 211.56333333333 |
| Weekly Target 4 | 214.09 |
| Weekly Target 5 | 218.55 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.62 (-2.48%) | 214.74 | 209.04 - 216.03 | 0.3835 times | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 1.0566 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 0.8573 times | Fri 21 November 2025 | 200.22 (-1.81%) | 203.61 | 194.93 - 204.18 | 1.3057 times | Fri 14 November 2025 | 203.92 (-1.16%) | 206.31 | 199.96 - 211.43 | 1.3178 times | Fri 07 November 2025 | 206.31 (0.91%) | 202.23 | 201.03 - 207.83 | 1.0541 times | Fri 31 October 2025 | 204.44 (0%) | 202.06 | 202.06 - 206.22 | 0.2932 times | Fri 31 October 2025 | 204.44 (3.45%) | 198.29 | 196.91 - 206.22 | 1.4037 times | Fri 24 October 2025 | 197.63 (1.79%) | 195.94 | 186.06 - 199.26 | 1.3533 times | Fri 17 October 2025 | 194.15 (1.63%) | 194.22 | 191.28 - 199.26 | 0.9747 times | Fri 10 October 2025 | 191.03 (-4.52%) | 201.06 | 190.82 - 202.89 | 1.0523 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 208.19 and 217.47
| Monthly Target 1 | 201.52 |
| Monthly Target 2 | 205.57 |
| Monthly Target 3 | 210.8 |
| Monthly Target 4 | 214.85 |
| Monthly Target 5 | 220.08 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.62 (0.51%) | 207.22 | 206.75 - 216.03 | 0.2675 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8423 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0803 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2441 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.123 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3958 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8872 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9226 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0458 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1913 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.4516 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 180.72 and 245.01
| Yearly Target 1 | 128.22 |
| Yearly Target 2 | 168.92 |
| Yearly Target 3 | 192.51 |
| Yearly Target 4 | 233.21 |
| Yearly Target 5 | 256.8 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.62 (10.56%) | 191.56 | 151.81 - 216.10 | 0.8717 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 0.975 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8454 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9045 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.0499 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3049 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.6673 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.772 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.6998 times | Fri 30 December 2016 | 83.02 (16.73%) | 69.92 | 60.28 - 89.18 | 0.9093 times | Thu 31 December 2015 | 71.12 (0%) | 88.83 | 67.96 - 94.61 | 0.2879 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westinghouse Air WAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.85
Munafa value: 59 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 201 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestinghouseAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.28 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 212.85 |
| 12 day DMA | 208.66 |
| 20 day DMA | 206.05 |
| 35 day DMA | 204.27 |
| 50 day DMA | 202.04 |
| 100 day DMA | 197.77 |
| 150 day DMA | 200.12 |
| 200 day DMA | 194.68 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.34 | 212.2 | 212.2 |
| 12 day EMA | 209.25 | 209.18 | 208.63 |
| 20 day EMA | 207.36 | 207.12 | 206.58 |
| 35 day EMA | 204.56 | 204.26 | 203.79 |
| 50 day EMA | 202.54 | 202.25 | 201.84 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.85 | 212.6 | 211.89 |
| 12 day SMA | 208.66 | 207.54 | 206.35 |
| 20 day SMA | 206.05 | 206.07 | 205.77 |
| 35 day SMA | 204.27 | 203.88 | 203.37 |
| 50 day SMA | 202.04 | 201.8 | 201.49 |
| 100 day SMA | 197.77 | 197.79 | 197.8 |
| 150 day SMA | 200.12 | 199.99 | 199.85 |
| 200 day SMA | 194.68 | 194.56 | 194.46 |


