ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 252.47 and 257.41

Intraday Target 1251.15
Intraday Target 2253.78
Intraday Target 3256.09
Intraday Target 4258.72
Intraday Target 5261.03

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 22 May 2026 256.41 (0.49%) 256.90 253.46 - 258.40 0.7759 times
Thu 21 May 2026 255.16 (-1.53%) 257.41 253.01 - 260.17 1.0039 times
Wed 20 May 2026 259.13 (1.5%) 258.10 255.86 - 261.14 0.7717 times
Tue 19 May 2026 255.29 (-1.88%) 258.00 253.46 - 258.00 0.7735 times
Mon 18 May 2026 260.17 (-1.41%) 263.33 258.82 - 264.10 0.8459 times
Fri 15 May 2026 263.90 (-2.05%) 265.55 261.63 - 265.85 1.4723 times
Thu 14 May 2026 269.43 (1.76%) 266.20 264.94 - 269.44 1.7757 times
Wed 13 May 2026 264.78 (-1.58%) 269.93 264.71 - 271.36 1.0398 times
Tue 12 May 2026 269.02 (0.33%) 266.99 262.81 - 270.60 0.7756 times
Mon 11 May 2026 268.13 (0.91%) 265.54 263.01 - 268.32 0.7656 times
Fri 08 May 2026 265.71 (0.05%) 267.99 263.71 - 269.00 0.6724 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 249.17 and 260.26

Weekly Target 1246.75
Weekly Target 2251.58
Weekly Target 3257.84
Weekly Target 4262.67
Weekly Target 5268.93

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 22 May 2026 256.41 (-2.84%) 263.33 253.01 - 264.10 0.9095 times
Fri 15 May 2026 263.90 (-0.68%) 265.54 261.63 - 271.36 1.271 times
Fri 08 May 2026 265.71 (0.29%) 264.06 261.68 - 274.49 0.8093 times
Fri 01 May 2026 264.95 (-0.79%) 267.01 261.15 - 271.05 0.8946 times
Fri 24 April 2026 267.06 (1.4%) 263.35 253.47 - 270.00 1.2718 times
Fri 17 April 2026 263.37 (-1.46%) 266.42 253.67 - 270.46 1.2779 times
Fri 10 April 2026 267.28 (5.27%) 251.18 250.60 - 275.84 1.295 times
Thu 02 April 2026 253.91 (5.31%) 243.55 236.51 - 258.38 0.9679 times
Fri 27 March 2026 241.11 (2.19%) 240.64 239.24 - 253.18 0.8747 times
Fri 20 March 2026 235.95 (-0.34%) 239.73 232.80 - 242.00 0.4283 times
Fri 13 March 2026 236.76 (-3.24%) 241.01 236.20 - 252.45 0.8598 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 243.97 and 265.45

Monthly Target 1239.82
Monthly Target 2248.12
Monthly Target 3261.30333333333
Monthly Target 4269.6
Monthly Target 5282.78

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 22 May 2026 256.41 (-4.99%) 269.66 253.01 - 274.49 0.7843 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.287 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.9277 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0035 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7123 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9095 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.8797 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.0714 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.2993 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.1254 times
Thu 31 July 2025 192.05 (-8.26%) 208.28 188.99 - 216.10 1.4577 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 234.96 and 297.3

Yearly Target 1186.24
Yearly Target 2221.33
Yearly Target 3248.58333333333
Yearly Target 4283.67
Yearly Target 5310.92

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 22 May 2026 256.41 (20.13%) 213.62 213.50 - 275.84 0.3384 times
Wed 31 December 2025 213.45 (12.59%) 191.56 151.81 - 222.47 0.962 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 1.0223 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 0.8817 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 0.9284 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.1034 times
Thu 31 December 2020 73.20 (-5.91%) 78.58 35.07 - 81.50 1.3989 times
Tue 31 December 2019 77.80 (10.75%) 69.04 61.00 - 81.75 1.7873 times
Mon 31 December 2018 70.25 (-13.67%) 81.72 65.45 - 115.40 0.8276 times
Wed 27 December 2017 81.37 (-1.99%) 83.99 69.20 - 93.81 0.7502 times
Fri 30 December 2016 83.02 (0%) 77.55 65.54 - 89.18 0.7086 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.9

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 5 points

Upper Bollinger band is at 274 and lower is at 255, while middle bands are at 260 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.

WestinghouseAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestinghouseAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.89 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 257.23
12 day DMA 262.73
20 day DMA 263.78
35 day DMA 263.63
50 day DMA 257.48
100 day DMA 248.97
150 day DMA 234.66
200 day DMA 224.25

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA257.98258.76260.56
12 day EMA260.92261.74262.94
20 day EMA261.7262.26263.01
35 day EMA259.53259.71259.98
50 day EMA256.6256.61256.67

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA257.23258.73261.58
12 day SMA262.73263.9264.6
20 day SMA263.78264.31265.03
35 day SMA263.63263.56263.58
50 day SMA257.48257.27257.1
100 day SMA248.97248.61248.25
150 day SMA234.66234.24233.81
200 day SMA224.25223.92223.6

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top