Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 263.13 and 266.78
| Intraday Target 1 | 260.32 |
| Intraday Target 2 | 262.29 |
| Intraday Target 3 | 263.97 |
| Intraday Target 4 | 265.94 |
| Intraday Target 5 | 267.62 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 264.26 (0.34%) | 263.35 | 262.00 - 265.65 | 0.6884 times | Fri 17 April 2026 | 263.37 (3.08%) | 258.96 | 257.75 - 266.76 | 0.8033 times | Thu 16 April 2026 | 255.50 (-0.73%) | 257.00 | 254.87 - 259.38 | 0.8274 times | Wed 15 April 2026 | 257.38 (-4.07%) | 266.51 | 253.67 - 268.20 | 1.5155 times | Tue 14 April 2026 | 268.29 (-0.28%) | 269.00 | 266.35 - 270.46 | 0.9328 times | Mon 13 April 2026 | 269.04 (0.66%) | 266.42 | 265.00 - 269.14 | 0.8024 times | Fri 10 April 2026 | 267.28 (-1.35%) | 272.10 | 267.21 - 273.47 | 1.1717 times | Thu 09 April 2026 | 270.94 (0.47%) | 269.31 | 269.31 - 275.84 | 1.2112 times | Wed 08 April 2026 | 269.66 (5.32%) | 264.94 | 264.74 - 271.00 | 1.011 times | Tue 07 April 2026 | 256.05 (0.8%) | 252.45 | 252.45 - 257.59 | 1.0364 times | Mon 06 April 2026 | 254.03 (0.05%) | 251.18 | 250.60 - 254.08 | 0.5165 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 263.13 and 266.78
| Weekly Target 1 | 260.32 |
| Weekly Target 2 | 262.29 |
| Weekly Target 3 | 263.97 |
| Weekly Target 4 | 265.94 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 264.26 (0.34%) | 263.35 | 262.00 - 265.65 | 0.2047 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.4513 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.4707 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 1.0993 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.9934 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4865 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.9765 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.2728 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 0.9557 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 1.0891 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.2618 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 255.57 and 284.53
| Monthly Target 1 | 233.37 |
| Monthly Target 2 | 248.81 |
| Monthly Target 3 | 262.32666666667 |
| Monthly Target 4 | 277.77 |
| Monthly Target 5 | 291.29 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 264.26 (5.74%) | 252.37 | 246.88 - 275.84 | 0.7937 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.8916 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.02 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.6846 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.903 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8455 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0844 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2488 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1273 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.401 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8906 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 238.88 and 301.22
| Yearly Target 1 | 188.86 |
| Yearly Target 2 | 226.56 |
| Yearly Target 3 | 251.2 |
| Yearly Target 4 | 288.9 |
| Yearly Target 5 | 313.54 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 264.26 (23.8%) | 213.62 | 213.50 - 275.84 | 0.252 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9774 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.0405 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.9022 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9653 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.1204 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3925 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7792 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.8238 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7468 times | Fri 30 December 2016 | 83.02 (0%) | 66.44 | 65.54 - 89.18 | 0.8227 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 11 points
Upper Bollinger band is at 277 and lower is at 236, while middle bands are at 246 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.04 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 261.76 |
| 12 day DMA | 262.48 |
| 20 day DMA | 255.76 |
| 35 day DMA | 252.23 |
| 50 day DMA | 253.7 |
| 100 day DMA | 237.22 |
| 150 day DMA | 224.23 |
| 200 day DMA | 217.68 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.55 | 261.7 | 260.87 |
| 12 day EMA | 260.56 | 259.89 | 259.26 |
| 20 day EMA | 257.74 | 257.05 | 256.39 |
| 35 day EMA | 255.58 | 255.07 | 254.58 |
| 50 day EMA | 253.08 | 252.62 | 252.18 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.76 | 262.72 | 263.5 |
| 12 day SMA | 262.48 | 261.79 | 260.67 |
| 20 day SMA | 255.76 | 254.35 | 253.04 |
| 35 day SMA | 252.23 | 252.2 | 252.19 |
| 50 day SMA | 253.7 | 253.22 | 252.77 |
| 100 day SMA | 237.22 | 236.58 | 235.91 |
| 150 day SMA | 224.23 | 223.73 | 223.26 |
| 200 day SMA | 217.68 | 217.42 | 217.15 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
