ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 207.37 and 211.29

Intraday Target 1206.62
Intraday Target 2208.12
Intraday Target 3210.54
Intraday Target 4212.04
Intraday Target 5214.46

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Tue 09 December 2025 209.62 (-1.22%) 211.71 209.04 - 212.96 0.8754 times
Mon 08 December 2025 212.20 (-1.28%) 214.74 210.32 - 216.03 1.0986 times
Fri 05 December 2025 214.95 (0.43%) 213.65 213.01 - 215.07 0.7506 times
Thu 04 December 2025 214.04 (0.28%) 212.91 211.20 - 215.23 0.8455 times
Wed 03 December 2025 213.45 (2.43%) 208.73 207.74 - 214.05 1.3137 times
Tue 02 December 2025 208.38 (-0.13%) 208.32 206.76 - 209.16 1.1187 times
Mon 01 December 2025 208.65 (0.05%) 207.22 206.75 - 210.87 1.4097 times
Fri 28 November 2025 208.55 (0.39%) 208.43 207.76 - 209.63 0.523 times
Wed 26 November 2025 207.75 (0.81%) 205.63 205.02 - 208.24 0.9764 times
Tue 25 November 2025 206.08 (3.03%) 200.92 199.82 - 206.38 1.0884 times
Mon 24 November 2025 200.01 (-0.1%) 201.72 199.85 - 203.43 1.8244 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 205.84 and 212.83

Weekly Target 1204.57
Weekly Target 2207.1
Weekly Target 3211.56333333333
Weekly Target 4214.09
Weekly Target 5218.55

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Tue 09 December 2025 209.62 (-2.48%) 214.74 209.04 - 216.03 0.3835 times
Fri 05 December 2025 214.95 (3.07%) 207.22 206.75 - 215.23 1.0566 times
Fri 28 November 2025 208.55 (4.16%) 201.72 199.82 - 209.63 0.8573 times
Fri 21 November 2025 200.22 (-1.81%) 203.61 194.93 - 204.18 1.3057 times
Fri 14 November 2025 203.92 (-1.16%) 206.31 199.96 - 211.43 1.3178 times
Fri 07 November 2025 206.31 (0.91%) 202.23 201.03 - 207.83 1.0541 times
Fri 31 October 2025 204.44 (0%) 202.06 202.06 - 206.22 0.2932 times
Fri 31 October 2025 204.44 (3.45%) 198.29 196.91 - 206.22 1.4037 times
Fri 24 October 2025 197.63 (1.79%) 195.94 186.06 - 199.26 1.3533 times
Fri 17 October 2025 194.15 (1.63%) 194.22 191.28 - 199.26 0.9747 times
Fri 10 October 2025 191.03 (-4.52%) 201.06 190.82 - 202.89 1.0523 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 208.19 and 217.47

Monthly Target 1201.52
Monthly Target 2205.57
Monthly Target 3210.8
Monthly Target 4214.85
Monthly Target 5220.08

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 09 December 2025 209.62 (0.51%) 207.22 206.75 - 216.03 0.2675 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.8423 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.0803 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.2441 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.123 times
Thu 31 July 2025 192.05 (-8.26%) 208.28 188.99 - 216.10 1.3958 times
Mon 30 June 2025 209.35 (3.47%) 202.07 197.85 - 210.27 0.8872 times
Fri 30 May 2025 202.32 (9.52%) 185.00 183.98 - 207.70 0.9226 times
Wed 30 April 2025 184.74 (1.87%) 180.26 151.81 - 186.54 1.0458 times
Mon 31 March 2025 181.35 (-2.16%) 187.10 172.58 - 190.21 1.1913 times
Fri 28 February 2025 185.36 (-10.85%) 203.72 180.05 - 209.39 1.4516 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 180.72 and 245.01

Yearly Target 1128.22
Yearly Target 2168.92
Yearly Target 3192.51
Yearly Target 4233.21
Yearly Target 5256.8

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 09 December 2025 209.62 (10.56%) 191.56 151.81 - 216.10 0.8717 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 0.975 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 0.8454 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 0.9045 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.0499 times
Thu 31 December 2020 73.20 (-5.91%) 78.58 35.07 - 81.50 1.3049 times
Tue 31 December 2019 77.80 (10.75%) 69.04 61.00 - 81.75 1.6673 times
Mon 31 December 2018 70.25 (-13.67%) 81.72 65.45 - 115.40 0.772 times
Wed 27 December 2017 81.37 (-1.99%) 83.99 69.20 - 93.81 0.6998 times
Fri 30 December 2016 83.02 (16.73%) 69.92 60.28 - 89.18 0.9093 times
Thu 31 December 2015 71.12 (0%) 88.83 67.96 - 94.61 0.2879 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westinghouse Air WAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.85

Munafa value: 59 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 201 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.

WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestinghouseAir in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestinghouseAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.28 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 212.85
12 day DMA 208.66
20 day DMA 206.05
35 day DMA 204.27
50 day DMA 202.04
100 day DMA 197.77
150 day DMA 200.12
200 day DMA 194.68

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA211.34212.2212.2
12 day EMA209.25209.18208.63
20 day EMA207.36207.12206.58
35 day EMA204.56204.26203.79
50 day EMA202.54202.25201.84

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA212.85212.6211.89
12 day SMA208.66207.54206.35
20 day SMA206.05206.07205.77
35 day SMA204.27203.88203.37
50 day SMA202.04201.8201.49
100 day SMA197.77197.79197.8
150 day SMA200.12199.99199.85
200 day SMA194.68194.56194.46

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top