ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 274.52 and 283.34

Intraday Target 1272.83
Intraday Target 2276.21
Intraday Target 3281.64666666667
Intraday Target 4285.03
Intraday Target 5290.47

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 30 October 2026 279.60 (-2.09%) 283.00 278.26 - 287.08 0.7229 times
Thu 29 October 2026 285.56 (1.2%) 281.53 279.24 - 285.75 0.8103 times
Wed 28 October 2026 282.18 (1.16%) 282.72 280.26 - 285.42 0.7357 times
Tue 27 October 2026 278.95 (0.46%) 280.79 277.11 - 280.79 0.6643 times
Mon 26 October 2026 277.67 (1.95%) 274.00 272.84 - 279.31 0.7978 times
Fri 23 October 2026 272.35 (-1.49%) 274.23 271.14 - 276.02 1.3837 times
Thu 22 October 2026 276.47 (-4.32%) 286.39 272.16 - 287.22 1.812 times
Wed 21 October 2026 288.94 (1.94%) 279.80 275.91 - 292.00 1.4709 times
Tue 20 October 2026 283.43 (-1.15%) 285.00 278.28 - 287.60 0.8424 times
Mon 19 October 2026 286.74 (-0.03%) 288.69 286.35 - 289.94 0.7599 times
Fri 16 October 2026 286.82 (-0.33%) 288.58 285.37 - 291.89 0.5944 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 276.22 and 290.46

Weekly Target 1265.6
Weekly Target 2272.6
Weekly Target 3279.84
Weekly Target 4286.84
Weekly Target 5294.08

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 30 October 2026 279.60 (2.66%) 274.00 272.84 - 287.08 0.9947 times
Fri 23 October 2026 272.35 (-5.04%) 288.69 271.14 - 292.00 1.6713 times
Fri 16 October 2026 286.82 (0.49%) 285.16 281.98 - 291.89 1.048 times
Fri 09 October 2026 285.43 (-0.73%) 288.11 275.13 - 294.72 0.956 times
Fri 02 October 2026 287.54 (-0.16%) 288.88 281.11 - 293.56 0.9691 times
Fri 25 September 2026 288.00 (2.77%) 284.19 280.57 - 293.95 0.9609 times
Fri 18 September 2026 280.23 (-1.06%) 278.58 273.01 - 282.52 1.0352 times
Fri 11 September 2026 283.22 (0.13%) 281.98 275.09 - 286.12 0.6303 times
Fri 04 September 2026 282.86 (-3.21%) 290.51 274.83 - 291.58 1.012 times
Fri 28 August 2026 292.23 (-1.79%) 298.49 290.59 - 302.90 0.7225 times
Fri 21 August 2026 297.57 (-0.48%) 300.00 289.69 - 304.36 1.198 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 263.58 and 287.16

Monthly Target 1258.24
Monthly Target 2268.92
Monthly Target 3281.82
Monthly Target 4292.5
Monthly Target 5305.4

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 30 October 2026 279.60 (-2.64%) 285.00 271.14 - 294.72 1.142 times
Wed 30 September 2026 287.18 (0.44%) 281.83 273.01 - 293.95 0.884 times
Mon 31 August 2026 285.93 (-1.69%) 291.55 285.62 - 304.36 0.9815 times
Fri 31 July 2026 290.86 (7.89%) 268.31 253.52 - 306.64 1.1372 times
Tue 30 June 2026 269.60 (3.23%) 258.55 251.15 - 284.91 0.947 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.0204 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.273 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.9176 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 0.9927 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7046 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.8996 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 246.55 and 339.69

Yearly Target 1173.44
Yearly Target 2226.52
Yearly Target 3266.58
Yearly Target 4319.66
Yearly Target 5359.72

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 30 October 2026 279.60 (30.99%) 213.62 213.50 - 306.64 0.6985 times
Wed 31 December 2025 213.45 (12.59%) 191.56 151.81 - 222.47 0.9261 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 0.9842 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 0.8488 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 0.8938 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.0622 times
Thu 31 December 2020 73.20 (-5.91%) 78.58 35.07 - 81.50 1.3467 times
Tue 31 December 2019 77.80 (10.75%) 69.04 61.00 - 81.75 1.7207 times
Mon 31 December 2018 70.25 (-13.67%) 81.72 65.45 - 115.40 0.7967 times
Wed 27 December 2017 81.37 (-1.99%) 83.99 69.20 - 93.81 0.7223 times
Fri 30 December 2016 83.02 (0%) 75.72 74.04 - 89.18 0.3192 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westinghouse Air WAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 5 points

Upper Bollinger band is at 294 and lower is at 275, while middle bands are at 279 and 289

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestinghouseAir in short term and the sell signal is strong.

WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestinghouseAir in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestinghouseAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.74 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 280.79
12 day DMA 282.21
20 day DMA 283.85
35 day DMA 284.53
50 day DMA 285.57
100 day DMA 282.31
150 day DMA 275.54
200 day DMA 267.91

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA281.13281.89280.05
12 day EMA281.96282.39281.81
20 day EMA283.12283.49283.27
35 day EMA284.57284.86284.82
50 day EMA285.94286.2286.23

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA280.79279.34277.52
12 day SMA282.21282.78282.86
20 day SMA283.85284.24284.36
35 day SMA284.53284.63284.48
50 day SMA285.57285.82285.96
100 day SMA282.31282.17281.91
150 day SMA275.54275.28275.02
200 day SMA267.91267.65267.36

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top