Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 257.83 and 264.39
| Intraday Target 1 | 256.37 |
| Intraday Target 2 | 259.28 |
| Intraday Target 3 | 262.93 |
| Intraday Target 4 | 265.84 |
| Intraday Target 5 | 269.49 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.19 (-0.69%) | 265.56 | 260.02 - 266.58 | 0.6035 times | Wed 01 July 2026 | 264.00 (-2.08%) | 268.31 | 263.72 - 269.78 | 0.7633 times | Tue 30 June 2026 | 269.60 (0.48%) | 270.59 | 268.16 - 272.82 | 1.1842 times | Mon 29 June 2026 | 268.30 (-0.46%) | 268.35 | 265.71 - 273.18 | 0.9722 times | Fri 26 June 2026 | 269.53 (-4.57%) | 280.76 | 268.38 - 280.76 | 1.7866 times | Thu 25 June 2026 | 282.45 (3.66%) | 275.94 | 275.00 - 284.91 | 0.8915 times | Wed 24 June 2026 | 272.48 (0.82%) | 269.88 | 269.68 - 275.16 | 0.7962 times | Tue 23 June 2026 | 270.26 (-2.35%) | 271.15 | 267.30 - 276.04 | 0.75 times | Mon 22 June 2026 | 276.75 (1.07%) | 274.63 | 271.13 - 278.98 | 0.9051 times | Thu 18 June 2026 | 273.83 (0.72%) | 274.43 | 273.59 - 278.39 | 1.3474 times | Wed 17 June 2026 | 271.86 (-0.1%) | 271.90 | 269.77 - 276.03 | 0.6707 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 254.53 and 267.69
| Weekly Target 1 | 251.97 |
| Weekly Target 2 | 257.08 |
| Weekly Target 3 | 265.13 |
| Weekly Target 4 | 270.24 |
| Weekly Target 5 | 278.29 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.8531 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.242 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.8342 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.8491 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8048 times | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 1.098 times | Fri 22 May 2026 | 256.41 (-2.84%) | 263.33 | 253.01 - 264.10 | 1.0112 times | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.4132 times | Fri 08 May 2026 | 265.71 (0.29%) | 264.06 | 261.68 - 274.49 | 0.8998 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 0.9947 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.414 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 256.23 and 265.99
| Monthly Target 1 | 254.24 |
| Monthly Target 2 | 258.21 |
| Monthly Target 3 | 263.99666666667 |
| Monthly Target 4 | 267.97 |
| Monthly Target 5 | 273.76 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.19 (-2.75%) | 268.31 | 260.02 - 269.78 | 0.0842 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 1.0812 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.165 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.4535 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 1.0477 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.1334 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.8045 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 1.0272 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9935 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.21 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.4674 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 237.85 and 309.26
| Yearly Target 1 | 182.12 |
| Yearly Target 2 | 222.16 |
| Yearly Target 3 | 253.53333333333 |
| Yearly Target 4 | 293.57 |
| Yearly Target 5 | 324.94 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.19 (22.83%) | 213.62 | 213.50 - 284.91 | 0.4262 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9532 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.013 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8737 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9199 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.0933 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3861 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7711 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.82 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7434 times | Fri 30 December 2016 | 83.02 (0%) | 83.47 | 65.54 - 89.18 | 0.6164 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westinghouse Air WAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 256, while middle bands are at 262 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
WestinghouseAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.23 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 266.72 |
| 12 day DMA | 271.11 |
| 20 day DMA | 267.72 |
| 35 day DMA | 264.76 |
| 50 day DMA | 265.12 |
| 100 day DMA | 259.43 |
| 150 day DMA | 246.42 |
| 200 day DMA | 234.26 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.53 | 268.7 | 271.05 |
| 12 day EMA | 268.3 | 269.41 | 270.39 |
| 20 day EMA | 267.69 | 268.27 | 268.72 |
| 35 day EMA | 266.66 | 266.92 | 267.09 |
| 50 day EMA | 264.79 | 264.9 | 264.94 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.72 | 270.78 | 272.47 |
| 12 day SMA | 271.11 | 271.67 | 271.77 |
| 20 day SMA | 267.72 | 267.75 | 267.77 |
| 35 day SMA | 264.76 | 264.95 | 265.07 |
| 50 day SMA | 265.12 | 265.03 | 265.03 |
| 100 day SMA | 259.43 | 259.21 | 258.97 |
| 150 day SMA | 246.42 | 245.98 | 245.54 |
| 200 day SMA | 234.26 | 233.9 | 233.53 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
