Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 215.06 and 217.54
| Intraday Target 1 | 213.04 |
| Intraday Target 2 | 214.59 |
| Intraday Target 3 | 215.52 |
| Intraday Target 4 | 217.07 |
| Intraday Target 5 | 218 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.14 (1.19%) | 214.48 | 213.97 - 216.45 | 2.765 times | Thu 18 December 2025 | 213.60 (0.72%) | 213.91 | 212.11 - 215.58 | 0.8806 times | Wed 17 December 2025 | 212.08 (-0.77%) | 213.43 | 210.56 - 215.31 | 0.7955 times | Tue 16 December 2025 | 213.73 (-0.77%) | 215.21 | 211.83 - 215.65 | 0.9161 times | Mon 15 December 2025 | 215.38 (0.45%) | 215.50 | 212.73 - 215.88 | 1.154 times | Fri 12 December 2025 | 214.41 (-1.54%) | 218.69 | 214.24 - 220.89 | 0.8629 times | Thu 11 December 2025 | 217.77 (1.02%) | 215.06 | 213.96 - 219.63 | 0.6924 times | Wed 10 December 2025 | 215.58 (2.84%) | 210.34 | 209.54 - 216.97 | 0.5119 times | Tue 09 December 2025 | 209.62 (-1.22%) | 211.71 | 209.04 - 212.96 | 0.6304 times | Mon 08 December 2025 | 212.20 (-1.28%) | 214.74 | 210.32 - 216.03 | 0.7912 times | Fri 05 December 2025 | 214.95 (0.43%) | 213.65 | 213.01 - 215.07 | 0.5406 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 213.35 and 219.24
| Weekly Target 1 | 208.49 |
| Weekly Target 2 | 212.32 |
| Weekly Target 3 | 214.38333333333 |
| Weekly Target 4 | 218.21 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.14 (0.81%) | 215.50 | 210.56 - 216.45 | 1.5491 times | Fri 12 December 2025 | 214.41 (-0.25%) | 214.74 | 209.04 - 220.89 | 0.83 times | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 0.9318 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 0.756 times | Fri 21 November 2025 | 200.22 (-1.81%) | 203.61 | 194.93 - 204.18 | 1.1515 times | Fri 14 November 2025 | 203.92 (-1.16%) | 206.31 | 199.96 - 211.43 | 1.1621 times | Fri 07 November 2025 | 206.31 (0.91%) | 202.23 | 201.03 - 207.83 | 0.9295 times | Fri 31 October 2025 | 204.44 (0%) | 202.06 | 202.06 - 206.22 | 0.2586 times | Fri 31 October 2025 | 204.44 (3.45%) | 198.29 | 196.91 - 206.22 | 1.2379 times | Fri 24 October 2025 | 197.63 (1.79%) | 195.94 | 186.06 - 199.26 | 1.1934 times | Fri 17 October 2025 | 194.15 (1.63%) | 194.22 | 191.28 - 199.26 | 0.8596 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 211.45 and 225.59
| Monthly Target 1 | 200.45 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 214.59333333333 |
| Monthly Target 4 | 222.44 |
| Monthly Target 5 | 228.73 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.14 (3.64%) | 207.22 | 206.75 - 220.89 | 0.6686 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8076 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0358 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.1928 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.0767 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3382 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8507 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.8846 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0027 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1422 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.3918 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 183.98 and 253.06
| Yearly Target 1 | 127.2 |
| Yearly Target 2 | 171.67 |
| Yearly Target 3 | 196.28 |
| Yearly Target 4 | 240.75 |
| Yearly Target 5 | 265.36 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.14 (14%) | 191.56 | 151.81 - 220.89 | 0.8991 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 0.9721 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8429 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9018 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.0468 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.301 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.6623 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.7697 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.6977 times | Fri 30 December 2016 | 83.02 (16.73%) | 69.92 | 60.28 - 89.18 | 0.9066 times | Thu 31 December 2015 | 71.12 (0%) | 91.69 | 67.96 - 92.24 | 0.2642 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Westinghouse Air WAB looks bullish. It has broken an important resistance level of 214 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 202, while middle bands are at 207 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.5 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 214.19 |
| 12 day DMA | 214.13 |
| 20 day DMA | 211.13 |
| 35 day DMA | 207.97 |
| 50 day DMA | 204.59 |
| 100 day DMA | 198.81 |
| 150 day DMA | 201.07 |
| 200 day DMA | 196.01 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.46 | 213.62 | 213.63 |
| 12 day EMA | 213.22 | 212.69 | 212.52 |
| 20 day EMA | 211.38 | 210.88 | 210.59 |
| 35 day EMA | 208.38 | 207.92 | 207.59 |
| 50 day EMA | 205.08 | 204.63 | 204.26 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.19 | 213.84 | 214.67 |
| 12 day SMA | 214.13 | 213.9 | 213.47 |
| 20 day SMA | 211.13 | 210.13 | 209.35 |
| 35 day SMA | 207.97 | 207.6 | 207.26 |
| 50 day SMA | 204.59 | 204.18 | 203.9 |
| 100 day SMA | 198.81 | 198.55 | 198.35 |
| 150 day SMA | 201.07 | 200.99 | 200.92 |
| 200 day SMA | 196.01 | 195.83 | 195.65 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
