Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 260.56 and 269.57
| Intraday Target 1 | 253.62 |
| Intraday Target 2 | 258.49 |
| Intraday Target 3 | 262.62666666667 |
| Intraday Target 4 | 267.5 |
| Intraday Target 5 | 271.64 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 263.37 (3.08%) | 258.96 | 257.75 - 266.76 | 0.8174 times | Thu 16 April 2026 | 255.50 (-0.73%) | 257.00 | 254.87 - 259.38 | 0.8418 times | Wed 15 April 2026 | 257.38 (-4.07%) | 266.51 | 253.67 - 268.20 | 1.542 times | Tue 14 April 2026 | 268.29 (-0.28%) | 269.00 | 266.35 - 270.46 | 0.9491 times | Mon 13 April 2026 | 269.04 (0.66%) | 266.42 | 265.00 - 269.14 | 0.8164 times | Fri 10 April 2026 | 267.28 (-1.35%) | 272.10 | 267.21 - 273.47 | 1.1922 times | Thu 09 April 2026 | 270.94 (0.47%) | 269.31 | 269.31 - 275.84 | 1.2324 times | Wed 08 April 2026 | 269.66 (5.32%) | 264.94 | 264.74 - 271.00 | 1.0286 times | Tue 07 April 2026 | 256.05 (0.8%) | 252.45 | 252.45 - 257.59 | 1.0545 times | Mon 06 April 2026 | 254.03 (0.05%) | 251.18 | 250.60 - 254.08 | 0.5255 times | Thu 02 April 2026 | 253.91 (-0.83%) | 252.16 | 246.88 - 257.10 | 0.8223 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 250.13 and 266.92
| Weekly Target 1 | 245.71 |
| Weekly Target 2 | 254.54 |
| Weekly Target 3 | 262.5 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 279.29 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.4431 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.4624 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 1.093 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.9877 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4837 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.971 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.2655 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 0.9503 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 1.0829 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.2604 times | Fri 13 February 2026 | 256.06 (3.95%) | 245.60 | 242.51 - 262.40 | 1.4411 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 255.13 and 284.09
| Monthly Target 1 | 233.07 |
| Monthly Target 2 | 248.22 |
| Monthly Target 3 | 262.03 |
| Monthly Target 4 | 277.18 |
| Monthly Target 5 | 290.99 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 263.37 (5.39%) | 252.37 | 246.88 - 275.84 | 0.7536 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.8955 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0245 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.6876 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.907 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8492 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0891 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2543 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1322 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.4071 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8945 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 238.44 and 300.78
| Yearly Target 1 | 188.56 |
| Yearly Target 2 | 225.97 |
| Yearly Target 3 | 250.90333333333 |
| Yearly Target 4 | 288.31 |
| Yearly Target 5 | 313.24 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 263.37 (23.39%) | 213.62 | 213.50 - 275.84 | 0.2488 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9777 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.0408 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.9025 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9656 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.1208 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3929 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7798 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.8241 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7471 times | Fri 30 December 2016 | 83.02 (0%) | 64.27 | 62.91 - 89.18 | 0.8333 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 277 and lower is at 233, while middle bands are at 244 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.5 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 262.72 |
| 12 day DMA | 261.79 |
| 20 day DMA | 254.35 |
| 35 day DMA | 252.2 |
| 50 day DMA | 253.22 |
| 100 day DMA | 236.58 |
| 150 day DMA | 223.73 |
| 200 day DMA | 217.42 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.7 | 260.87 | 263.55 |
| 12 day EMA | 259.89 | 259.26 | 259.94 |
| 20 day EMA | 257.05 | 256.38 | 256.47 |
| 35 day EMA | 254.79 | 254.28 | 254.21 |
| 50 day EMA | 252.62 | 252.18 | 252.04 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.72 | 263.5 | 266.59 |
| 12 day SMA | 261.79 | 260.67 | 259.16 |
| 20 day SMA | 254.35 | 253.04 | 252.17 |
| 35 day SMA | 252.2 | 252.19 | 252.44 |
| 50 day SMA | 253.22 | 252.77 | 252.38 |
| 100 day SMA | 236.58 | 235.91 | 235.34 |
| 150 day SMA | 223.73 | 223.26 | 222.82 |
| 200 day SMA | 217.42 | 217.15 | 216.92 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
