Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 299.75 and 305.71
| Intraday Target 1 | 294.86 |
| Intraday Target 2 | 298.68 |
| Intraday Target 3 | 300.82 |
| Intraday Target 4 | 304.64 |
| Intraday Target 5 | 306.78 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 302.50 (1.51%) | 298.78 | 297.00 - 302.96 | 1.233 times | Thu 23 July 2026 | 297.99 (2.76%) | 293.50 | 291.49 - 298.15 | 1.4294 times | Wed 22 July 2026 | 290.00 (10.04%) | 276.11 | 271.44 - 295.41 | 2.662 times | Tue 21 July 2026 | 263.53 (2.2%) | 261.16 | 255.76 - 263.67 | 0.837 times | Mon 20 July 2026 | 257.85 (-1.61%) | 263.63 | 256.12 - 264.06 | 0.7023 times | Fri 17 July 2026 | 262.08 (-0.69%) | 259.26 | 257.50 - 266.57 | 0.6815 times | Thu 16 July 2026 | 263.89 (1.61%) | 258.83 | 257.61 - 263.94 | 0.6735 times | Wed 15 July 2026 | 259.71 (-0.88%) | 260.95 | 256.14 - 262.47 | 0.846 times | Tue 14 July 2026 | 262.02 (0.44%) | 263.84 | 260.93 - 265.76 | 0.3848 times | Mon 13 July 2026 | 260.86 (-0.16%) | 261.56 | 258.72 - 264.28 | 0.5505 times | Fri 10 July 2026 | 261.28 (0.59%) | 259.90 | 258.49 - 263.34 | 0.1705 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 279.13 and 326.33
| Weekly Target 1 | 239.87 |
| Weekly Target 2 | 271.19 |
| Weekly Target 3 | 287.07333333333 |
| Weekly Target 4 | 318.39 |
| Weekly Target 5 | 334.27 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 302.50 (15.42%) | 263.63 | 255.76 - 302.96 | 1.982 times | Fri 17 July 2026 | 262.08 (0.31%) | 261.56 | 256.14 - 266.57 | 0.9056 times | Fri 10 July 2026 | 261.28 (-0.35%) | 261.25 | 253.52 - 265.05 | 0.5499 times | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.8366 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.2179 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.818 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.8327 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.7891 times | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 1.0767 times | Fri 22 May 2026 | 256.41 (-2.84%) | 263.33 | 253.01 - 264.10 | 0.9915 times | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.3857 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 278.01 and 327.45
| Monthly Target 1 | 236.89 |
| Monthly Target 2 | 269.69 |
| Monthly Target 3 | 286.32666666667 |
| Monthly Target 4 | 319.13 |
| Monthly Target 5 | 335.77 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 302.50 (12.2%) | 268.31 | 253.52 - 302.96 | 0.8957 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 0.9927 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.0697 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3345 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9619 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0406 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7386 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9431 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9122 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1109 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3473 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 258 and 347.46
| Yearly Target 1 | 183.53 |
| Yearly Target 2 | 243.01 |
| Yearly Target 3 | 272.98666666667 |
| Yearly Target 4 | 332.47 |
| Yearly Target 5 | 362.45 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 302.50 (41.72%) | 213.62 | 213.50 - 302.96 | 0.4797 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9479 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.0074 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8688 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9148 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.0872 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3784 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7612 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.8155 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7392 times | Fri 30 December 2016 | 83.02 (0%) | 76.09 | 65.54 - 89.18 | 0.5612 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westinghouse Air WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.54
Tomorrow's movement Prediction of Westinghouse Air WAB is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 243, while middle bands are at 255 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.31 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 282.37 |
| 12 day DMA | 270.12 |
| 20 day DMA | 267.72 |
| 35 day DMA | 267.86 |
| 50 day DMA | 265.75 |
| 100 day DMA | 260.98 |
| 150 day DMA | 252.21 |
| 200 day DMA | 239.89 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.51 | 280.02 | 271.03 |
| 12 day EMA | 276.09 | 271.29 | 266.44 |
| 20 day EMA | 271.95 | 268.74 | 265.66 |
| 35 day EMA | 268.5 | 266.5 | 264.65 |
| 50 day EMA | 267.75 | 266.33 | 265.04 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.37 | 274.29 | 267.47 |
| 12 day SMA | 270.12 | 266.49 | 263.25 |
| 20 day SMA | 267.72 | 266.72 | 265.45 |
| 35 day SMA | 267.86 | 266.73 | 265.77 |
| 50 day SMA | 265.75 | 265.08 | 264.48 |
| 100 day SMA | 260.98 | 260.6 | 260.25 |
| 150 day SMA | 252.21 | 251.63 | 251.09 |
| 200 day SMA | 239.89 | 239.37 | 238.89 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
