Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 260.66 and 264.88
| Intraday Target 1 | 259.57 |
| Intraday Target 2 | 261.74 |
| Intraday Target 3 | 263.79333333333 |
| Intraday Target 4 | 265.96 |
| Intraday Target 5 | 268.01 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.90 (-2.05%) | 265.55 | 261.63 - 265.85 | 1.5432 times | Thu 14 May 2026 | 269.43 (1.76%) | 266.20 | 264.94 - 269.44 | 1.8612 times | Wed 13 May 2026 | 264.78 (-1.58%) | 269.93 | 264.71 - 271.36 | 1.0899 times | Tue 12 May 2026 | 269.02 (0.33%) | 266.99 | 262.81 - 270.60 | 0.813 times | Mon 11 May 2026 | 268.13 (0.91%) | 265.54 | 263.01 - 268.32 | 0.8025 times | Fri 08 May 2026 | 265.71 (0.05%) | 267.99 | 263.71 - 269.00 | 0.7048 times | Thu 07 May 2026 | 265.58 (-1.82%) | 271.99 | 264.03 - 274.49 | 0.9305 times | Wed 06 May 2026 | 270.49 (2.61%) | 267.50 | 267.02 - 274.00 | 1.1556 times | Tue 05 May 2026 | 263.60 (0.53%) | 263.77 | 262.77 - 266.88 | 0.2965 times | Mon 04 May 2026 | 262.22 (-1.03%) | 264.06 | 261.68 - 266.74 | 0.8029 times | Fri 01 May 2026 | 264.95 (-1.83%) | 269.66 | 264.31 - 270.00 | 0.6901 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 257.9 and 267.63
| Weekly Target 1 | 255.9 |
| Weekly Target 2 | 259.9 |
| Weekly Target 3 | 265.63 |
| Weekly Target 4 | 269.63 |
| Weekly Target 5 | 275.36 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.2774 times | Fri 08 May 2026 | 265.71 (0.29%) | 264.06 | 261.68 - 274.49 | 0.8133 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 0.8991 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.2781 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.2843 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.3015 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 0.9728 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.879 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4305 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.8641 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.1263 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 256.34 and 269.2
| Monthly Target 1 | 253.81 |
| Monthly Target 2 | 258.86 |
| Monthly Target 3 | 266.67333333333 |
| Monthly Target 4 | 271.72 |
| Monthly Target 5 | 279.53 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.90 (-2.22%) | 269.66 | 261.63 - 274.49 | 0.5696 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.317 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9493 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0269 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7289 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9307 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9002 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0963 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3296 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1516 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.4916 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 238.7 and 301.04
| Yearly Target 1 | 188.74 |
| Yearly Target 2 | 226.32 |
| Yearly Target 3 | 251.08 |
| Yearly Target 4 | 288.66 |
| Yearly Target 5 | 313.42 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.90 (23.64%) | 213.62 | 213.50 - 275.84 | 0.3225 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9635 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.024 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8831 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9299 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.1052 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.4011 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7902 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.8289 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7514 times | Fri 30 December 2016 | 83.02 (0%) | 75.58 | 65.54 - 89.18 | 0.7306 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 259, while middle bands are at 263 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.68 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 267.05 |
| 12 day DMA | 266.48 |
| 20 day DMA | 265.47 |
| 35 day DMA | 262.26 |
| 50 day DMA | 256.48 |
| 100 day DMA | 247.02 |
| 150 day DMA | 232.6 |
| 200 day DMA | 222.66 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.31 | 267.52 | 266.56 |
| 12 day EMA | 266.04 | 266.43 | 265.88 |
| 20 day EMA | 264.9 | 265.01 | 264.54 |
| 35 day EMA | 261.49 | 261.35 | 260.87 |
| 50 day EMA | 258.02 | 257.78 | 257.3 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.05 | 267.41 | 266.64 |
| 12 day SMA | 266.48 | 266.26 | 265.74 |
| 20 day SMA | 265.47 | 265.44 | 264.75 |
| 35 day SMA | 262.26 | 261.74 | 261.14 |
| 50 day SMA | 256.48 | 256.42 | 256.24 |
| 100 day SMA | 247.02 | 246.5 | 245.94 |
| 150 day SMA | 232.6 | 232.18 | 231.72 |
| 200 day SMA | 222.66 | 222.35 | 222.07 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
