Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 145.89 and 153.63
| Intraday Target 1 | 144.18 |
| Intraday Target 2 | 147.6 |
| Intraday Target 3 | 151.92 |
| Intraday Target 4 | 155.34 |
| Intraday Target 5 | 159.66 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.02 (-1.4%) | 152.53 | 148.50 - 156.24 | 0.8434 times | Wed 01 July 2026 | 153.17 (-3.45%) | 158.61 | 151.05 - 159.52 | 1.157 times | Tue 30 June 2026 | 158.64 (-2.32%) | 162.91 | 156.51 - 165.45 | 0.8493 times | Mon 29 June 2026 | 162.40 (-0.61%) | 164.50 | 161.02 - 165.60 | 0.5426 times | Fri 26 June 2026 | 163.40 (-2.6%) | 165.14 | 163.19 - 167.93 | 0.6822 times | Thu 25 June 2026 | 167.76 (3%) | 164.57 | 164.09 - 171.35 | 0.7443 times | Wed 24 June 2026 | 162.87 (0.3%) | 163.03 | 159.88 - 165.64 | 1.3968 times | Tue 23 June 2026 | 162.39 (-2.9%) | 160.08 | 159.14 - 165.83 | 1.4395 times | Mon 22 June 2026 | 167.24 (2.16%) | 162.64 | 162.27 - 170.50 | 0.8789 times | Thu 18 June 2026 | 163.71 (3.07%) | 159.84 | 159.84 - 170.34 | 1.466 times | Wed 17 June 2026 | 158.83 (0.14%) | 158.57 | 157.21 - 162.44 | 1.685 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 141.21 and 158.31
| Weekly Target 1 | 137.94 |
| Weekly Target 2 | 144.48 |
| Weekly Target 3 | 155.04 |
| Weekly Target 4 | 161.58 |
| Weekly Target 5 | 172.14 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.5184 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 0.7856 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 0.8791 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.0428 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.6083 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.7435 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.2436 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.6586 times | Fri 08 May 2026 | 147.72 (-4.87%) | 156.58 | 146.98 - 168.39 | 1.3892 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1309 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7538 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 144.25 and 155.27
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 146.51 |
| Monthly Target 3 | 153.01333333333 |
| Monthly Target 4 | 157.53 |
| Monthly Target 5 | 164.03 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.02 (-4.8%) | 158.61 | 148.50 - 159.52 | 0.0756 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8727 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2898 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8967 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.1381 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3926 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.2214 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0291 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.9129 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1712 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.4624 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 115.27 and 168.41
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 127.19 |
| Yearly Target 3 | 156.49333333333 |
| Yearly Target 4 | 180.33 |
| Yearly Target 5 | 209.63 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.02 (-6.4%) | 163.89 | 132.66 - 185.80 | 0.4601 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3474 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5669 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9316 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0629 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1552 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9719 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9844 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0506 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4689 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.27
Munafa value: 39 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 140, while middle bands are at 148 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.2 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 160.84 |
| 20 day DMA | 155.6 |
| 35 day DMA | 153.39 |
| 50 day DMA | 154.41 |
| 100 day DMA | 157.58 |
| 150 day DMA | 160 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.25 | 158.86 | 161.71 |
| 12 day EMA | 157.81 | 159.05 | 160.12 |
| 20 day EMA | 157.11 | 157.75 | 158.23 |
| 35 day EMA | 156.2 | 156.5 | 156.7 |
| 50 day EMA | 155.27 | 155.44 | 155.53 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 161.07 | 163.01 |
| 12 day SMA | 160.84 | 161.05 | 160.62 |
| 20 day SMA | 155.6 | 155.74 | 155.98 |
| 35 day SMA | 153.39 | 153.27 | 153.24 |
| 50 day SMA | 154.41 | 154.49 | 154.62 |
| 100 day SMA | 157.58 | 157.5 | 157.39 |
| 150 day SMA | 160 | 160.15 | 160.32 |
| 200 day SMA | 169 | 169.19 | 169.37 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
