VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 152.92 and 160.92
| Intraday Target 1 | 146.47 |
| Intraday Target 2 | 151.37 |
| Intraday Target 3 | 154.47 |
| Intraday Target 4 | 159.37 |
| Intraday Target 5 | 162.47 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.27 (4.82%) | 150.06 | 149.57 - 157.57 | 0.8054 times | Thu 21 May 2026 | 149.08 (3.51%) | 145.47 | 144.88 - 149.28 | 0.8939 times | Wed 20 May 2026 | 144.03 (6.92%) | 136.00 | 134.85 - 144.90 | 0.7421 times | Tue 19 May 2026 | 134.71 (-1.49%) | 135.80 | 132.66 - 136.70 | 1.1578 times | Mon 18 May 2026 | 136.75 (-2.1%) | 139.00 | 133.86 - 139.26 | 0.6857 times | Fri 15 May 2026 | 139.68 (-1.56%) | 139.77 | 137.81 - 141.09 | 1.3096 times | Thu 14 May 2026 | 141.90 (-0.5%) | 141.38 | 139.92 - 143.29 | 1.0104 times | Wed 13 May 2026 | 142.61 (-2.9%) | 146.28 | 139.51 - 146.28 | 1.2615 times | Tue 12 May 2026 | 146.87 (-3.41%) | 149.49 | 145.66 - 150.32 | 0.9673 times | Mon 11 May 2026 | 152.05 (2.93%) | 148.00 | 146.28 - 152.75 | 1.1662 times | Fri 08 May 2026 | 147.72 (-4.05%) | 155.00 | 146.98 - 155.00 | 1.5953 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 144.47 and 169.38
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 148.83333333333 |
| Weekly Target 4 | 165.01 |
| Weekly Target 5 | 173.74 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.2242 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.6327 times | Fri 08 May 2026 | 147.72 (-4.87%) | 156.58 | 146.98 - 168.39 | 1.3676 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1133 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7421 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.9549 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6413 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7291 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 0.9773 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.6175 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 0.975 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 126.6 and 162.33
| Monthly Target 1 | 116.71 |
| Monthly Target 2 | 136.49 |
| Monthly Target 3 | 152.44 |
| Monthly Target 4 | 172.22 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.27 (-0.99%) | 158.31 | 132.66 - 168.39 | 0.9602 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7785 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9881 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2091 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0605 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8935 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7926 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0169 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2697 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0309 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3353 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 117.9 and 171.04
| Yearly Target 1 | 105.1 |
| Yearly Target 2 | 130.69 |
| Yearly Target 3 | 158.24333333333 |
| Yearly Target 4 | 183.83 |
| Yearly Target 5 | 211.38 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.27 (-3.14%) | 163.89 | 132.66 - 185.80 | 0.3874 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3577 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5789 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9387 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.071 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.164 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9793 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9919 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0586 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4725 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistra Energy VST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.22
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 134, while middle bands are at 143 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 144.17 |
| 12 day DMA | 145.47 |
| 20 day DMA | 150.99 |
| 35 day DMA | 154.12 |
| 50 day DMA | 154.38 |
| 100 day DMA | 158.88 |
| 150 day DMA | 165.84 |
| 200 day DMA | 174.58 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.83 | 143.61 | 140.88 |
| 12 day EMA | 147.4 | 145.79 | 145.19 |
| 20 day EMA | 149.4 | 148.68 | 148.64 |
| 35 day EMA | 151.76 | 151.49 | 151.63 |
| 50 day EMA | 154.13 | 154.04 | 154.24 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.17 | 140.85 | 139.41 |
| 12 day SMA | 145.47 | 145.64 | 146.58 |
| 20 day SMA | 150.99 | 151.39 | 151.78 |
| 35 day SMA | 154.12 | 153.97 | 154.11 |
| 50 day SMA | 154.38 | 154.44 | 154.74 |
| 100 day SMA | 158.88 | 158.93 | 159.06 |
| 150 day SMA | 165.84 | 166.19 | 166.53 |
| 200 day SMA | 174.58 | 174.77 | 174.99 |


