ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 138.2 and 142.81

Intraday Target 1137.28
Intraday Target 2139.12
Intraday Target 3141.89333333333
Intraday Target 4143.73
Intraday Target 5146.5

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Thu 29 October 2026 140.95 (-1.24%) 142.18 140.06 - 144.67 0.6907 times
Wed 28 October 2026 142.72 (-2.66%) 146.88 142.20 - 147.82 1.3726 times
Tue 27 October 2026 146.62 (3.41%) 141.73 141.15 - 147.45 0.6085 times
Mon 26 October 2026 141.78 (1.16%) 140.55 139.07 - 143.52 0.6219 times
Fri 23 October 2026 140.16 (-0.47%) 139.06 136.17 - 141.53 1.6451 times
Thu 22 October 2026 140.82 (-9.84%) 153.93 139.10 - 154.27 1.9569 times
Wed 21 October 2026 156.19 (3.84%) 153.35 151.83 - 158.74 0.7719 times
Tue 20 October 2026 150.42 (0.49%) 149.20 146.50 - 151.34 0.5015 times
Mon 19 October 2026 149.69 (-1.53%) 154.80 145.85 - 155.34 0.5552 times
Fri 16 October 2026 152.02 (-1.39%) 152.55 151.15 - 155.16 1.2757 times
Thu 15 October 2026 154.17 (1.57%) 148.35 145.85 - 154.46 1.7714 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 140.01 and 148.76

Weekly Target 1133.86
Weekly Target 2137.41
Weekly Target 3142.61333333333
Weekly Target 4146.16
Weekly Target 5151.36

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Thu 29 October 2026 140.95 (0.56%) 140.55 139.07 - 147.82 0.5468 times
Fri 23 October 2026 140.16 (-7.8%) 154.80 136.17 - 158.74 0.9016 times
Fri 16 October 2026 152.02 (-5.86%) 162.67 145.85 - 164.25 1.2844 times
Fri 09 October 2026 161.48 (15.33%) 149.39 140.90 - 168.75 2.265 times
Fri 02 October 2026 140.02 (1.12%) 138.08 133.44 - 143.51 1.3294 times
Fri 25 September 2026 138.47 (-1.56%) 142.73 135.98 - 142.96 0.6629 times
Fri 18 September 2026 140.67 (-5.2%) 146.25 139.62 - 146.39 0.7477 times
Fri 11 September 2026 148.38 (-0.6%) 151.00 146.67 - 154.90 0.7541 times
Fri 04 September 2026 149.28 (8.89%) 136.79 134.90 - 149.45 0.7504 times
Fri 28 August 2026 137.09 (0.65%) 135.88 134.50 - 144.03 0.7576 times
Fri 21 August 2026 136.21 (-8.05%) 149.20 136.18 - 150.21 0.564 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 137.87 and 171.83

Monthly Target 1114.2
Monthly Target 2127.58
Monthly Target 3148.16333333333
Monthly Target 4161.54
Monthly Target 5182.12

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Thu 29 October 2026 140.95 (1.88%) 140.60 134.79 - 168.75 1.6522 times
Wed 30 September 2026 138.35 (0.71%) 136.50 133.44 - 154.90 1.012 times
Mon 31 August 2026 137.37 (-7.31%) 148.77 134.50 - 159.36 0.9106 times
Fri 31 July 2026 148.20 (-6.58%) 158.61 142.16 - 169.76 0.711 times
Tue 30 June 2026 158.64 (-0.97%) 157.00 137.91 - 171.35 0.7321 times
Fri 29 May 2026 160.20 (1.5%) 158.31 132.66 - 168.39 1.082 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.7523 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 0.9548 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.1683 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.0247 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.8634 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 110.24 and 163.38

Yearly Target 1100
Yearly Target 2120.47
Yearly Target 3153.13666666667
Yearly Target 4173.61
Yearly Target 5206.28

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Thu 29 October 2026 140.95 (-12.64%) 163.89 132.66 - 185.80 0.7704 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3036 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.5159 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9013 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0284 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1176 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9403 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 0.9524 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 1.0164 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.4537 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 135, while middle bands are at 143 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.98 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 142.45
12 day DMA 147.28
20 day DMA 150.88
35 day DMA 146.44
50 day DMA 145.09
100 day DMA 149.31
150 day DMA 150.97
200 day DMA 153.77

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA143.31144.49145.37
12 day EMA146.19147.14147.94
20 day EMA147.08147.72148.25
35 day EMA146.91147.26147.53
50 day EMA144.8144.96145.05

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA142.45142.42145.11
12 day SMA147.28149.06150.35
20 day SMA150.88150.82150.6
35 day SMA146.44146.61146.85
50 day SMA145.09145.12145.08
100 day SMA149.31149.37149.43
150 day SMA150.97151.04151.1
200 day SMA153.77153.92154.04

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top