Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 153.94 and 159.46
| Intraday Target 1 | 149.98 |
| Intraday Target 2 | 152.38 |
| Intraday Target 3 | 155.50333333333 |
| Intraday Target 4 | 157.9 |
| Intraday Target 5 | 161.02 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.77 (1.31%) | 154.30 | 153.11 - 158.63 | 0.4959 times | Thu 09 April 2026 | 152.77 (-2%) | 155.89 | 152.68 - 162.53 | 0.9036 times | Wed 08 April 2026 | 155.89 (1.43%) | 160.75 | 155.29 - 161.31 | 1.6343 times | Tue 07 April 2026 | 153.69 (1.39%) | 150.43 | 149.50 - 154.16 | 0.3903 times | Mon 06 April 2026 | 151.59 (0.28%) | 151.04 | 149.88 - 153.10 | 0.8737 times | Thu 02 April 2026 | 151.17 (-1.81%) | 151.70 | 149.00 - 154.56 | 0.5464 times | Wed 01 April 2026 | 153.96 (2.41%) | 151.47 | 151.40 - 156.34 | 1.4307 times | Tue 31 March 2026 | 150.33 (1.89%) | 143.90 | 142.34 - 151.47 | 2.0435 times | Mon 30 March 2026 | 147.54 (-5.13%) | 155.97 | 146.60 - 158.93 | 0.8658 times | Fri 27 March 2026 | 155.52 (2.11%) | 152.00 | 149.60 - 160.20 | 0.8157 times | Thu 26 March 2026 | 152.30 (0.52%) | 150.09 | 146.49 - 152.67 | 0.9384 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 152.14 and 165.17
| Weekly Target 1 | 142.57 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 155.6 |
| Weekly Target 4 | 161.7 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6642 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7552 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.0122 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.6396 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 1.0099 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.5808 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.3926 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.8945 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.3486 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.7022 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.7523 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 151.89 and 165.42
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 148.34 |
| Monthly Target 3 | 155.43333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 168.96 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.77 (2.95%) | 151.47 | 149.00 - 162.53 | 0.204 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9871 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2812 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0593 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9277 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7917 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0678 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2684 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.079 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3339 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.2493 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 123.02 and 170.29
| Yearly Target 1 | 112.43 |
| Yearly Target 2 | 133.6 |
| Yearly Target 3 | 159.7 |
| Yearly Target 4 | 180.87 |
| Yearly Target 5 | 206.97 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.77 (-4.07%) | 163.89 | 138.53 - 185.80 | 0.2731 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3839 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5999 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9561 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.11 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1868 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9759 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9885 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.055 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4709 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VistraEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.67 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 152.59 |
| 20 day DMA | 154.68 |
| 35 day DMA | 160.2 |
| 50 day DMA | 159.87 |
| 100 day DMA | 163.61 |
| 150 day DMA | 174.83 |
| 200 day DMA | 179.84 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.79 | 153.3 | 153.57 |
| 12 day EMA | 153.87 | 153.71 | 153.88 |
| 20 day EMA | 155.15 | 155.19 | 155.44 |
| 35 day EMA | 156.9 | 157.03 | 157.28 |
| 50 day EMA | 159.43 | 159.62 | 159.9 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 153.02 | 153.26 |
| 12 day SMA | 152.59 | 152.42 | 152.29 |
| 20 day SMA | 154.68 | 154.9 | 155.48 |
| 35 day SMA | 160.2 | 160.66 | 161.25 |
| 50 day SMA | 159.87 | 160.09 | 160.32 |
| 100 day SMA | 163.61 | 163.78 | 164.03 |
| 150 day SMA | 174.83 | 175.06 | 175.3 |
| 200 day SMA | 179.84 | 179.97 | 180.1 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
