ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 152.92 and 160.92

Intraday Target 1146.47
Intraday Target 2151.37
Intraday Target 3154.47
Intraday Target 4159.37
Intraday Target 5162.47

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 22 May 2026 156.27 (4.82%) 150.06 149.57 - 157.57 0.8054 times
Thu 21 May 2026 149.08 (3.51%) 145.47 144.88 - 149.28 0.8939 times
Wed 20 May 2026 144.03 (6.92%) 136.00 134.85 - 144.90 0.7421 times
Tue 19 May 2026 134.71 (-1.49%) 135.80 132.66 - 136.70 1.1578 times
Mon 18 May 2026 136.75 (-2.1%) 139.00 133.86 - 139.26 0.6857 times
Fri 15 May 2026 139.68 (-1.56%) 139.77 137.81 - 141.09 1.3096 times
Thu 14 May 2026 141.90 (-0.5%) 141.38 139.92 - 143.29 1.0104 times
Wed 13 May 2026 142.61 (-2.9%) 146.28 139.51 - 146.28 1.2615 times
Tue 12 May 2026 146.87 (-3.41%) 149.49 145.66 - 150.32 0.9673 times
Mon 11 May 2026 152.05 (2.93%) 148.00 146.28 - 152.75 1.1662 times
Fri 08 May 2026 147.72 (-4.05%) 155.00 146.98 - 155.00 1.5953 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 144.47 and 169.38

Weekly Target 1123.92
Weekly Target 2140.1
Weekly Target 3148.83333333333
Weekly Target 4165.01
Weekly Target 5173.74

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 22 May 2026 156.27 (11.88%) 139.00 132.66 - 157.57 1.2242 times
Fri 15 May 2026 139.68 (-5.44%) 148.00 137.81 - 152.75 1.6327 times
Fri 08 May 2026 147.72 (-4.87%) 156.58 146.98 - 168.39 1.3676 times
Fri 01 May 2026 155.28 (-5.52%) 165.27 153.08 - 168.42 1.1133 times
Fri 24 April 2026 164.36 (0.55%) 162.11 154.13 - 165.48 0.7421 times
Fri 17 April 2026 163.46 (5.61%) 152.65 152.65 - 168.49 0.9549 times
Fri 10 April 2026 154.77 (2.38%) 151.04 149.50 - 162.53 0.6413 times
Thu 02 April 2026 151.17 (-2.8%) 155.97 142.34 - 158.93 0.7291 times
Fri 27 March 2026 155.52 (6.29%) 151.45 146.49 - 160.20 0.9773 times
Fri 20 March 2026 146.32 (-7.95%) 161.00 144.83 - 169.60 0.6175 times
Fri 13 March 2026 158.95 (0.19%) 154.39 153.27 - 168.79 0.975 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 126.6 and 162.33

Monthly Target 1116.71
Monthly Target 2136.49
Monthly Target 3152.44
Monthly Target 4172.22
Monthly Target 5188.17

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 22 May 2026 156.27 (-0.99%) 158.31 132.66 - 168.39 0.9602 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.7785 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 0.9881 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.2091 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.0605 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.8935 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.7926 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 1.0169 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.2697 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 1.0309 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.3353 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 117.9 and 171.04

Yearly Target 1105.1
Yearly Target 2130.69
Yearly Target 3158.24333333333
Yearly Target 4183.83
Yearly Target 5211.38

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 22 May 2026 156.27 (-3.14%) 163.89 132.66 - 185.80 0.3874 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3577 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.5789 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9387 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.071 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.164 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9793 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 0.9919 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 1.0586 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.4725 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vistra Energy VST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.22

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 134, while middle bands are at 143 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.13 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 144.17
12 day DMA 145.47
20 day DMA 150.99
35 day DMA 154.12
50 day DMA 154.38
100 day DMA 158.88
150 day DMA 165.84
200 day DMA 174.58

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA147.83143.61140.88
12 day EMA147.4145.79145.19
20 day EMA149.4148.68148.64
35 day EMA151.76151.49151.63
50 day EMA154.13154.04154.24

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.17140.85139.41
12 day SMA145.47145.64146.58
20 day SMA150.99151.39151.78
35 day SMA154.12153.97154.11
50 day SMA154.38154.44154.74
100 day SMA158.88158.93159.06
150 day SMA165.84166.19166.53
200 day SMA174.58174.77174.99

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top