Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 150.09 and 162.54
| Intraday Target 1 | 147.75 |
| Intraday Target 2 | 152.42 |
| Intraday Target 3 | 160.20333333333 |
| Intraday Target 4 | 164.87 |
| Intraday Target 5 | 172.65 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 157.08 (-3.86%) | 165.40 | 155.54 - 167.99 | 0.8849 times | Fri 24 July 2026 | 163.39 (-3.3%) | 168.08 | 162.31 - 169.76 | 0.4629 times | Thu 23 July 2026 | 168.97 (1.34%) | 166.39 | 164.76 - 169.06 | 0.4836 times | Wed 22 July 2026 | 166.74 (2.73%) | 160.11 | 159.63 - 167.81 | 1.0236 times | Tue 21 July 2026 | 162.31 (2.73%) | 159.43 | 159.00 - 164.46 | 0.7528 times | Mon 20 July 2026 | 157.99 (1.64%) | 157.52 | 155.60 - 158.57 | 0.4943 times | Fri 17 July 2026 | 155.44 (1.89%) | 150.63 | 148.14 - 157.25 | 0.7705 times | Thu 16 July 2026 | 152.55 (-4.79%) | 160.24 | 148.52 - 160.24 | 1.3657 times | Wed 15 July 2026 | 160.23 (1.14%) | 162.50 | 157.94 - 166.94 | 1.8962 times | Tue 14 July 2026 | 158.43 (0.2%) | 161.00 | 157.03 - 168.21 | 1.8656 times | Mon 13 July 2026 | 158.12 (-0.48%) | 157.65 | 156.20 - 159.43 | 1.2448 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 150.09 and 162.54
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 160.20333333333 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 157.08 (-3.86%) | 165.40 | 155.54 - 167.99 | 0.2122 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.7713 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.7125 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.7096 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.7467 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 1.1317 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.2664 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.5023 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.8763 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 1.071 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.7914 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 141.8 and 163.42
| Monthly Target 1 | 136.71 |
| Monthly Target 2 | 146.89 |
| Monthly Target 3 | 158.32666666667 |
| Monthly Target 4 | 168.51 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 157.08 (-0.98%) | 158.61 | 148.14 - 169.76 | 0.6238 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8245 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2185 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8471 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0752 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3157 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1539 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9723 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8625 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1065 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3816 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 118.3 and 171.44
| Yearly Target 1 | 105.37 |
| Yearly Target 2 | 131.23 |
| Yearly Target 3 | 158.51333333333 |
| Yearly Target 4 | 184.37 |
| Yearly Target 5 | 211.65 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 157.08 (-2.64%) | 163.89 | 132.66 - 185.80 | 0.4972 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3422 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5608 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.928 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0588 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1507 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9681 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9806 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0465 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4671 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.5
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term and the buy signal is strong.
VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 163.7 |
| 12 day DMA | 160.01 |
| 20 day DMA | 158.56 |
| 35 day DMA | 157.26 |
| 50 day DMA | 155.44 |
| 100 day DMA | 156.27 |
| 150 day DMA | 158.7 |
| 200 day DMA | 165.29 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 163.72 | 163.89 |
| 12 day EMA | 160.53 | 161.16 | 160.76 |
| 20 day EMA | 159.42 | 159.67 | 159.28 |
| 35 day EMA | 157.18 | 157.19 | 156.82 |
| 50 day EMA | 155.7 | 155.64 | 155.32 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.7 | 163.88 | 162.29 |
| 12 day SMA | 160.01 | 160.09 | 159.37 |
| 20 day SMA | 158.56 | 158.87 | 159.09 |
| 35 day SMA | 157.26 | 157.17 | 156.89 |
| 50 day SMA | 155.44 | 155.15 | 154.82 |
| 100 day SMA | 156.27 | 156.36 | 156.46 |
| 150 day SMA | 158.7 | 158.78 | 158.82 |
| 200 day SMA | 165.29 | 165.5 | 165.72 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
