ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 147.51 and 151.01

Intraday Target 1145.01
Intraday Target 2146.51
Intraday Target 3148.50666666667
Intraday Target 4150.01
Intraday Target 5152.01

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 12 June 2026 148.02 (1.12%) 148.00 147.00 - 150.50 1.5882 times
Thu 11 June 2026 146.38 (5.66%) 139.84 139.57 - 146.90 0.9152 times
Wed 10 June 2026 138.54 (-5.25%) 143.35 137.91 - 144.00 1.7909 times
Tue 09 June 2026 146.22 (-0.44%) 148.42 141.54 - 150.30 1.4094 times
Mon 08 June 2026 146.87 (-1.24%) 148.35 146.38 - 151.00 0.6122 times
Fri 05 June 2026 148.72 (-3.23%) 152.04 147.50 - 154.29 0.6396 times
Thu 04 June 2026 153.69 (-0.09%) 153.17 150.19 - 154.04 0.569 times
Wed 03 June 2026 153.83 (-2.63%) 158.57 152.95 - 158.57 0.6355 times
Tue 02 June 2026 157.98 (2.09%) 155.15 152.88 - 160.78 0.865 times
Mon 01 June 2026 154.75 (-3.4%) 157.00 151.33 - 158.55 0.975 times
Fri 29 May 2026 160.20 (-0.05%) 160.42 156.88 - 162.29 0.5696 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 136.42 and 149.51

Weekly Target 1132.55
Weekly Target 2140.29
Weekly Target 3145.64333333333
Weekly Target 4153.38
Weekly Target 5158.73

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 12 June 2026 148.02 (-0.47%) 148.35 137.91 - 151.00 1.0232 times
Fri 05 June 2026 148.72 (-7.17%) 157.00 147.50 - 160.78 0.5968 times
Fri 29 May 2026 160.20 (2.51%) 158.88 156.88 - 167.40 0.7295 times
Fri 22 May 2026 156.27 (11.88%) 139.00 132.66 - 157.57 1.2201 times
Fri 15 May 2026 139.68 (-5.44%) 148.00 137.81 - 152.75 1.6273 times
Fri 08 May 2026 147.72 (-4.87%) 156.58 146.98 - 168.39 1.363 times
Fri 01 May 2026 155.28 (-5.52%) 165.27 153.08 - 168.42 1.1096 times
Fri 24 April 2026 164.36 (0.55%) 162.11 154.13 - 165.48 0.7396 times
Fri 17 April 2026 163.46 (5.61%) 152.65 152.65 - 168.49 0.9518 times
Fri 10 April 2026 154.77 (2.38%) 151.04 149.50 - 162.53 0.6392 times
Thu 02 April 2026 151.17 (-2.8%) 155.97 142.34 - 158.93 0.7267 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 131.53 and 154.4

Monthly Target 1126.03
Monthly Target 2137.03
Monthly Target 3148.90333333333
Monthly Target 4159.9
Monthly Target 5171.77

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 12 June 2026 148.02 (-7.6%) 157.00 137.91 - 160.78 0.3739 times
Fri 29 May 2026 160.20 (1.5%) 158.31 132.66 - 168.39 1.1808 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.8209 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 1.042 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.275 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.1183 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.9422 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.8358 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 1.0723 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.3389 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 1.0871 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 113.77 and 166.91

Yearly Target 1102.35
Yearly Target 2125.19
Yearly Target 3155.49333333333
Yearly Target 4178.33
Yearly Target 5208.63

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 12 June 2026 148.02 (-8.26%) 163.89 132.66 - 185.80 0.4255 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3523 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.5726 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.935 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0668 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1594 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9754 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 0.988 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 1.0544 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.4706 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 9 points

Upper Bollinger band is at 167 and lower is at 134, while middle bands are at 142 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.1 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 145.21
12 day DMA 151.29
20 day DMA 150.04
35 day DMA 152.12
50 day DMA 153.71
100 day DMA 157.14
150 day DMA 161.74
200 day DMA 171.01

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA146.67146145.81
12 day EMA148.92149.08149.57
20 day EMA150.11150.33150.75
35 day EMA151.79152.01152.34
50 day EMA152.72152.91153.18

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA145.21145.35146.81
12 day SMA151.29152.3153.82
20 day SMA150.04149.73149.54
35 day SMA152.12152.38152.65
50 day SMA153.71153.83153.91
100 day SMA157.14157.32157.66
150 day SMA161.74162.01162.3
200 day SMA171.01171.26171.52

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top