Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 152.5 and 157.71
| Intraday Target 1 | 151.57 |
| Intraday Target 2 | 153.43 |
| Intraday Target 3 | 156.78333333333 |
| Intraday Target 4 | 158.64 |
| Intraday Target 5 | 161.99 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.28 (-1.62%) | 158.31 | 154.93 - 160.14 | 0.9565 times | Thu 30 April 2026 | 157.84 (2.63%) | 156.29 | 155.73 - 159.63 | 1.2031 times | Wed 29 April 2026 | 153.79 (-4.55%) | 160.86 | 153.08 - 161.14 | 1.5094 times | Tue 28 April 2026 | 161.12 (-3.28%) | 162.50 | 158.72 - 163.33 | 1.5747 times | Mon 27 April 2026 | 166.58 (1.35%) | 165.27 | 158.74 - 168.42 | 0.7567 times | Fri 24 April 2026 | 164.36 (4.79%) | 157.31 | 155.15 - 165.48 | 0.6034 times | Thu 23 April 2026 | 156.85 (0.68%) | 155.96 | 154.50 - 158.87 | 0.9956 times | Wed 22 April 2026 | 155.79 (0.57%) | 157.80 | 154.92 - 159.08 | 0.8002 times | Tue 21 April 2026 | 154.91 (-2.94%) | 160.76 | 154.13 - 161.10 | 1.1405 times | Mon 20 April 2026 | 159.61 (-2.36%) | 162.11 | 158.32 - 164.05 | 0.4599 times | Fri 17 April 2026 | 163.46 (-1.25%) | 166.26 | 162.26 - 168.49 | 1.2486 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 146.51 and 161.85
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 158.92666666667 |
| Weekly Target 4 | 164.77 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1571 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7713 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.9925 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6666 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7578 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.0157 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.6419 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 1.0134 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.5863 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.3974 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.8976 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 152.5 and 157.71
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 153.43 |
| Monthly Target 3 | 156.78333333333 |
| Monthly Target 4 | 158.64 |
| Monthly Target 5 | 161.99 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.28 (-1.62%) | 158.31 | 154.93 - 160.14 | 0.0417 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8382 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0638 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3808 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1417 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9998 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8533 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1508 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.367 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.1629 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.4376 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 123.27 and 170.54
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 133.94 |
| Yearly Target 3 | 159.87 |
| Yearly Target 4 | 181.21 |
| Yearly Target 5 | 207.14 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.28 (-3.76%) | 163.89 | 138.53 - 185.80 | 0.319 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3773 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5924 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9516 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1047 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1812 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9713 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9838 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.05 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4687 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.25
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.04 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 158.92 |
| 12 day DMA | 159.59 |
| 20 day DMA | 158.45 |
| 35 day DMA | 156.96 |
| 50 day DMA | 160.15 |
| 100 day DMA | 161.53 |
| 150 day DMA | 170.66 |
| 200 day DMA | 177.54 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.55 | 158.69 | 159.12 |
| 12 day EMA | 158.46 | 159.04 | 159.26 |
| 20 day EMA | 158.5 | 158.84 | 158.95 |
| 35 day EMA | 159.94 | 160.21 | 160.35 |
| 50 day EMA | 160.8 | 161.03 | 161.16 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.92 | 160.74 | 160.54 |
| 12 day SMA | 159.59 | 160.23 | 160.75 |
| 20 day SMA | 158.45 | 158.24 | 158.05 |
| 35 day SMA | 156.96 | 157.08 | 157.26 |
| 50 day SMA | 160.15 | 160.45 | 160.77 |
| 100 day SMA | 161.53 | 161.65 | 161.83 |
| 150 day SMA | 170.66 | 171.07 | 171.43 |
| 200 day SMA | 177.54 | 177.74 | 177.93 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
