VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 147.51 and 151.01
| Intraday Target 1 | 145.01 |
| Intraday Target 2 | 146.51 |
| Intraday Target 3 | 148.50666666667 |
| Intraday Target 4 | 150.01 |
| Intraday Target 5 | 152.01 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.02 (1.12%) | 148.00 | 147.00 - 150.50 | 1.5882 times | Thu 11 June 2026 | 146.38 (5.66%) | 139.84 | 139.57 - 146.90 | 0.9152 times | Wed 10 June 2026 | 138.54 (-5.25%) | 143.35 | 137.91 - 144.00 | 1.7909 times | Tue 09 June 2026 | 146.22 (-0.44%) | 148.42 | 141.54 - 150.30 | 1.4094 times | Mon 08 June 2026 | 146.87 (-1.24%) | 148.35 | 146.38 - 151.00 | 0.6122 times | Fri 05 June 2026 | 148.72 (-3.23%) | 152.04 | 147.50 - 154.29 | 0.6396 times | Thu 04 June 2026 | 153.69 (-0.09%) | 153.17 | 150.19 - 154.04 | 0.569 times | Wed 03 June 2026 | 153.83 (-2.63%) | 158.57 | 152.95 - 158.57 | 0.6355 times | Tue 02 June 2026 | 157.98 (2.09%) | 155.15 | 152.88 - 160.78 | 0.865 times | Mon 01 June 2026 | 154.75 (-3.4%) | 157.00 | 151.33 - 158.55 | 0.975 times | Fri 29 May 2026 | 160.20 (-0.05%) | 160.42 | 156.88 - 162.29 | 0.5696 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 136.42 and 149.51
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 140.29 |
| Weekly Target 3 | 145.64333333333 |
| Weekly Target 4 | 153.38 |
| Weekly Target 5 | 158.73 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.0232 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.5968 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.7295 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.2201 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.6273 times | Fri 08 May 2026 | 147.72 (-4.87%) | 156.58 | 146.98 - 168.39 | 1.363 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1096 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7396 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.9518 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6392 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7267 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 131.53 and 154.4
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 148.90333333333 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.02 (-7.6%) | 157.00 | 137.91 - 160.78 | 0.3739 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.1808 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8209 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.042 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.275 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1183 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9422 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8358 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0723 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3389 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0871 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 113.77 and 166.91
| Yearly Target 1 | 102.35 |
| Yearly Target 2 | 125.19 |
| Yearly Target 3 | 155.49333333333 |
| Yearly Target 4 | 178.33 |
| Yearly Target 5 | 208.63 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.02 (-8.26%) | 163.89 | 132.66 - 185.80 | 0.4255 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3523 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5726 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.935 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0668 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1594 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9754 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.988 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0544 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4706 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 134, while middle bands are at 142 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.1 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 151.29 |
| 20 day DMA | 150.04 |
| 35 day DMA | 152.12 |
| 50 day DMA | 153.71 |
| 100 day DMA | 157.14 |
| 150 day DMA | 161.74 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 146 | 145.81 |
| 12 day EMA | 148.92 | 149.08 | 149.57 |
| 20 day EMA | 150.11 | 150.33 | 150.75 |
| 35 day EMA | 151.79 | 152.01 | 152.34 |
| 50 day EMA | 152.72 | 152.91 | 153.18 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 145.35 | 146.81 |
| 12 day SMA | 151.29 | 152.3 | 153.82 |
| 20 day SMA | 150.04 | 149.73 | 149.54 |
| 35 day SMA | 152.12 | 152.38 | 152.65 |
| 50 day SMA | 153.71 | 153.83 | 153.91 |
| 100 day SMA | 157.14 | 157.32 | 157.66 |
| 150 day SMA | 161.74 | 162.01 | 162.3 |
| 200 day SMA | 171.01 | 171.26 | 171.52 |


