ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 134.61 and 139.1

Intraday Target 1133.78
Intraday Target 2135.43
Intraday Target 3138.26666666667
Intraday Target 4139.92
Intraday Target 5142.76

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 28 August 2026 137.09 (-1.95%) 140.89 136.61 - 141.10 0.9425 times
Thu 27 August 2026 139.81 (-0.16%) 142.00 138.45 - 142.51 0.9094 times
Wed 26 August 2026 140.03 (0.72%) 139.40 139.30 - 144.03 1.0511 times
Tue 25 August 2026 139.03 (2.48%) 138.37 137.39 - 140.26 1.2374 times
Mon 24 August 2026 135.66 (-0.4%) 135.88 134.50 - 137.20 1.5924 times
Fri 21 August 2026 136.21 (-1.99%) 139.99 136.18 - 140.32 1.5623 times
Thu 20 August 2026 138.97 (-2.61%) 143.47 138.33 - 143.50 0.6484 times
Wed 19 August 2026 142.69 (1.54%) 140.99 138.13 - 142.77 0.7348 times
Tue 18 August 2026 140.52 (-3.83%) 145.35 138.77 - 145.54 0.778 times
Mon 17 August 2026 146.11 (-1.36%) 149.20 145.21 - 150.21 0.5438 times
Fri 14 August 2026 148.13 (1.13%) 146.90 146.13 - 150.18 0.932 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 135.8 and 145.33

Weekly Target 1129.01
Weekly Target 2133.05
Weekly Target 3138.54
Weekly Target 4142.58
Weekly Target 5148.07

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 28 August 2026 137.09 (0.65%) 135.88 134.50 - 144.03 1.2501 times
Fri 21 August 2026 136.21 (-8.05%) 149.20 136.18 - 150.21 0.9306 times
Fri 14 August 2026 148.13 (5.36%) 141.91 141.05 - 150.18 1.0189 times
Fri 07 August 2026 140.60 (-5.13%) 148.77 134.75 - 159.36 1.6407 times
Fri 31 July 2026 148.20 (-9.3%) 165.40 142.16 - 167.99 1.0543 times
Fri 24 July 2026 163.39 (5.11%) 157.52 155.60 - 169.76 0.6243 times
Fri 17 July 2026 155.44 (-2.17%) 157.65 148.14 - 168.21 1.3862 times
Fri 10 July 2026 158.89 (5.21%) 152.50 151.32 - 161.18 0.5744 times
Thu 02 July 2026 151.02 (-7.58%) 164.50 148.50 - 165.60 0.6044 times
Fri 26 June 2026 163.40 (-0.19%) 162.64 159.14 - 171.35 0.9161 times
Thu 18 June 2026 163.71 (10.6%) 152.81 150.25 - 170.34 1.0251 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 123.37 and 148.23

Monthly Target 1118.79
Monthly Target 2127.94
Monthly Target 3143.65
Monthly Target 4152.8
Monthly Target 5168.51

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 28 August 2026 137.09 (-7.5%) 148.77 134.50 - 159.36 0.966 times
Fri 31 July 2026 148.20 (-6.58%) 158.61 142.16 - 169.76 0.7974 times
Tue 30 June 2026 158.64 (-0.97%) 157.00 137.91 - 171.35 0.8212 times
Fri 29 May 2026 160.20 (1.5%) 158.31 132.66 - 168.39 1.2136 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.8437 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 1.0709 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.3104 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.1493 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.9684 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.859 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 1.1021 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 108.31 and 161.45

Yearly Target 198.71
Yearly Target 2117.9
Yearly Target 3151.85
Yearly Target 4171.04
Yearly Target 5204.99

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 28 August 2026 137.09 (-15.03%) 163.89 132.66 - 185.80 0.5733 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3314 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.5483 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9206 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0503 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1415 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9604 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 0.9727 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 1.0381 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.4634 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.81 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 138.32
12 day DMA 140.89
20 day DMA 142.35
35 day DMA 148.47
50 day DMA 151.87
100 day DMA 152.94
150 day DMA 155.34
200 day DMA 158.83

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.63139.4139.2
12 day EMA140.46141.07141.3
20 day EMA142.8143.4143.78
35 day EMA146.53147.09147.52
50 day EMA150.65151.2151.66

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.32138.15137.98
12 day SMA140.89141.69142.12
20 day SMA142.35142.9143.34
35 day SMA148.47149.09149.61
50 day SMA151.87152.31152.68
100 day SMA152.94153.1153.22
150 day SMA155.34155.5155.63
200 day SMA158.83159.07159.32

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top