ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 138.32 and 142.56

Intraday Target 1137.54
Intraday Target 2139.1
Intraday Target 3141.77666666667
Intraday Target 4143.34
Intraday Target 5146.02

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 18 September 2026 140.67 (-2.01%) 143.40 140.21 - 144.45 1.3203 times
Thu 17 September 2026 143.56 (2.26%) 144.10 141.53 - 146.11 0.9914 times
Wed 16 September 2026 140.39 (-0.82%) 143.38 139.62 - 143.70 0.9583 times
Tue 15 September 2026 141.55 (0.61%) 140.87 140.16 - 143.22 0.6147 times
Mon 14 September 2026 140.69 (-5.18%) 146.25 140.37 - 146.39 0.739 times
Fri 11 September 2026 148.38 (0.9%) 148.82 146.67 - 149.08 0.7955 times
Thu 10 September 2026 147.05 (-2.68%) 150.00 147.03 - 152.80 1.1387 times
Wed 09 September 2026 151.10 (-0.41%) 150.00 148.90 - 151.56 0.9751 times
Tue 08 September 2026 151.72 (1.63%) 151.00 150.37 - 154.90 1.754 times
Fri 04 September 2026 149.28 (3.51%) 144.81 143.00 - 149.45 0.7131 times
Thu 03 September 2026 144.22 (0.53%) 145.00 142.81 - 148.78 1.0852 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 136.76 and 143.53

Weekly Target 1135.46
Weekly Target 2138.06
Weekly Target 3142.22666666667
Weekly Target 4144.83
Weekly Target 5149

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 18 September 2026 140.67 (-5.2%) 146.25 139.62 - 146.39 1.0615 times
Fri 11 September 2026 148.38 (-0.6%) 151.00 146.67 - 154.90 1.0707 times
Fri 04 September 2026 149.28 (8.89%) 136.79 134.90 - 149.45 1.0654 times
Fri 28 August 2026 137.09 (0.65%) 135.88 134.50 - 144.03 1.0757 times
Fri 21 August 2026 136.21 (-8.05%) 149.20 136.18 - 150.21 0.8007 times
Fri 14 August 2026 148.13 (5.36%) 141.91 141.05 - 150.18 0.8768 times
Fri 07 August 2026 140.60 (-5.13%) 148.77 134.75 - 159.36 1.4118 times
Fri 31 July 2026 148.20 (-9.3%) 165.40 142.16 - 167.99 0.9072 times
Fri 24 July 2026 163.39 (5.11%) 157.52 155.60 - 169.76 0.5372 times
Fri 17 July 2026 155.44 (-2.17%) 157.65 148.14 - 168.21 1.1928 times
Fri 10 July 2026 158.89 (5.21%) 152.50 151.32 - 161.18 0.4942 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 137.79 and 157.79

Monthly Target 1123.49
Monthly Target 2132.08
Monthly Target 3143.49
Monthly Target 4152.08
Monthly Target 5163.49

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 18 September 2026 140.67 (2.4%) 136.50 134.90 - 154.90 0.6945 times
Mon 31 August 2026 137.37 (-7.31%) 148.77 134.50 - 159.36 1.0335 times
Fri 31 July 2026 148.20 (-6.58%) 158.61 142.16 - 169.76 0.8069 times
Tue 30 June 2026 158.64 (-0.97%) 157.00 137.91 - 171.35 0.8309 times
Fri 29 May 2026 160.20 (1.5%) 158.31 132.66 - 168.39 1.2281 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.8538 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 1.0836 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.3259 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.163 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.9799 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.8692 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 110.1 and 163.24

Yearly Target 199.9
Yearly Target 2120.29
Yearly Target 3153.04333333333
Yearly Target 4173.43
Yearly Target 5206.18

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 18 September 2026 140.67 (-12.81%) 163.89 132.66 - 185.80 0.6221 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3245 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.5403 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9158 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0449 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1356 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9554 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 0.9677 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 1.0328 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.461 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.41

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.89 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 141.37
12 day DMA 145.17
20 day DMA 142.27
35 day DMA 143.22
50 day DMA 147.46
100 day DMA 150.76
150 day DMA 154.23
200 day DMA 156.53

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA142.32143.14142.93
12 day EMA143.26143.73143.76
20 day EMA143.62143.93143.97
35 day EMA145.65145.94146.08
50 day EMA147.5147.78147.95

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA141.37142.91143.61
12 day SMA145.17144.96144.44
20 day SMA142.27142.18142.14
35 day SMA143.22143.44143.42
50 day SMA147.46147.8148.03
100 day SMA150.76151.01151.22
150 day SMA154.23154.36154.46
200 day SMA156.53156.72156.85

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top