VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 138.2 and 142.81
| Intraday Target 1 | 137.28 |
| Intraday Target 2 | 139.12 |
| Intraday Target 3 | 141.89333333333 |
| Intraday Target 4 | 143.73 |
| Intraday Target 5 | 146.5 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.95 (-1.24%) | 142.18 | 140.06 - 144.67 | 0.6907 times | Wed 28 October 2026 | 142.72 (-2.66%) | 146.88 | 142.20 - 147.82 | 1.3726 times | Tue 27 October 2026 | 146.62 (3.41%) | 141.73 | 141.15 - 147.45 | 0.6085 times | Mon 26 October 2026 | 141.78 (1.16%) | 140.55 | 139.07 - 143.52 | 0.6219 times | Fri 23 October 2026 | 140.16 (-0.47%) | 139.06 | 136.17 - 141.53 | 1.6451 times | Thu 22 October 2026 | 140.82 (-9.84%) | 153.93 | 139.10 - 154.27 | 1.9569 times | Wed 21 October 2026 | 156.19 (3.84%) | 153.35 | 151.83 - 158.74 | 0.7719 times | Tue 20 October 2026 | 150.42 (0.49%) | 149.20 | 146.50 - 151.34 | 0.5015 times | Mon 19 October 2026 | 149.69 (-1.53%) | 154.80 | 145.85 - 155.34 | 0.5552 times | Fri 16 October 2026 | 152.02 (-1.39%) | 152.55 | 151.15 - 155.16 | 1.2757 times | Thu 15 October 2026 | 154.17 (1.57%) | 148.35 | 145.85 - 154.46 | 1.7714 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 140.01 and 148.76
| Weekly Target 1 | 133.86 |
| Weekly Target 2 | 137.41 |
| Weekly Target 3 | 142.61333333333 |
| Weekly Target 4 | 146.16 |
| Weekly Target 5 | 151.36 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.95 (0.56%) | 140.55 | 139.07 - 147.82 | 0.5468 times | Fri 23 October 2026 | 140.16 (-7.8%) | 154.80 | 136.17 - 158.74 | 0.9016 times | Fri 16 October 2026 | 152.02 (-5.86%) | 162.67 | 145.85 - 164.25 | 1.2844 times | Fri 09 October 2026 | 161.48 (15.33%) | 149.39 | 140.90 - 168.75 | 2.265 times | Fri 02 October 2026 | 140.02 (1.12%) | 138.08 | 133.44 - 143.51 | 1.3294 times | Fri 25 September 2026 | 138.47 (-1.56%) | 142.73 | 135.98 - 142.96 | 0.6629 times | Fri 18 September 2026 | 140.67 (-5.2%) | 146.25 | 139.62 - 146.39 | 0.7477 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 0.7541 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 0.7504 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 0.7576 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.564 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 137.87 and 171.83
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 127.58 |
| Monthly Target 3 | 148.16333333333 |
| Monthly Target 4 | 161.54 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.95 (1.88%) | 140.60 | 134.79 - 168.75 | 1.6522 times | Wed 30 September 2026 | 138.35 (0.71%) | 136.50 | 133.44 - 154.90 | 1.012 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 0.9106 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.711 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.7321 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.082 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7523 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9548 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.1683 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0247 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8634 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 110.24 and 163.38
| Yearly Target 1 | 100 |
| Yearly Target 2 | 120.47 |
| Yearly Target 3 | 153.13666666667 |
| Yearly Target 4 | 173.61 |
| Yearly Target 5 | 206.28 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.95 (-12.64%) | 163.89 | 132.66 - 185.80 | 0.7704 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3036 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5159 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9013 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0284 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1176 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9403 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9524 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0164 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4537 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 135, while middle bands are at 143 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.98 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 142.45 |
| 12 day DMA | 147.28 |
| 20 day DMA | 150.88 |
| 35 day DMA | 146.44 |
| 50 day DMA | 145.09 |
| 100 day DMA | 149.31 |
| 150 day DMA | 150.97 |
| 200 day DMA | 153.77 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.31 | 144.49 | 145.37 |
| 12 day EMA | 146.19 | 147.14 | 147.94 |
| 20 day EMA | 147.08 | 147.72 | 148.25 |
| 35 day EMA | 146.91 | 147.26 | 147.53 |
| 50 day EMA | 144.8 | 144.96 | 145.05 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.45 | 142.42 | 145.11 |
| 12 day SMA | 147.28 | 149.06 | 150.35 |
| 20 day SMA | 150.88 | 150.82 | 150.6 |
| 35 day SMA | 146.44 | 146.61 | 146.85 |
| 50 day SMA | 145.09 | 145.12 | 145.08 |
| 100 day SMA | 149.31 | 149.37 | 149.43 |
| 150 day SMA | 150.97 | 151.04 | 151.1 |
| 200 day SMA | 153.77 | 153.92 | 154.04 |


