Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 151.2 and 167.64
| Intraday Target 1 | 148.22 |
| Intraday Target 2 | 154.17 |
| Intraday Target 3 | 164.65666666667 |
| Intraday Target 4 | 170.61 |
| Intraday Target 5 | 181.1 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.13 (-7.68%) | 174.01 | 158.70 - 175.14 | 0.9129 times | Tue 16 December 2025 | 173.45 (3.09%) | 166.65 | 166.55 - 173.93 | 0.9787 times | Mon 15 December 2025 | 168.25 (-1.09%) | 172.96 | 166.98 - 173.00 | 1.0014 times | Fri 12 December 2025 | 170.10 (-2.58%) | 175.20 | 167.50 - 180.00 | 1.3711 times | Thu 11 December 2025 | 174.60 (5.71%) | 162.05 | 161.01 - 174.89 | 1.4475 times | Wed 10 December 2025 | 165.17 (0.22%) | 165.34 | 158.65 - 166.02 | 1.3497 times | Tue 09 December 2025 | 164.81 (-0.79%) | 165.37 | 164.73 - 169.91 | 0.9196 times | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 0.9856 times | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.6203 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.4132 times | Wed 03 December 2025 | 171.65 (-0.57%) | 172.66 | 168.95 - 173.85 | 0.5822 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 151.2 and 167.64
| Weekly Target 1 | 148.22 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 164.65666666667 |
| Weekly Target 4 | 170.61 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.13 (-5.86%) | 172.96 | 158.70 - 175.14 | 0.7629 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.6016 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7233 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6088 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.1619 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.2187 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.9759 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2606 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.7321 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 0.9542 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.2275 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 148.72 and 170.07
| Monthly Target 1 | 144.91 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 166.26 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 187.61 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.13 (-10.47%) | 176.01 | 158.65 - 180.00 | 0.4792 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6154 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.83 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 0.9859 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8387 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0368 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.971 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.3021 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.338 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.603 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.4825 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 125.32 and 254.63
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 156.82 |
| Yearly Target 4 | 223.13 |
| Yearly Target 5 | 286.13 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.13 (16.15%) | 139.63 | 90.51 - 219.82 | 1.2613 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.484 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.8869 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0296 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1008 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9052 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9169 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 0.9786 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4368 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.38
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.51 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 169.31 |
| 12 day DMA | 169.18 |
| 20 day DMA | 171.35 |
| 35 day DMA | 176.71 |
| 50 day DMA | 183.5 |
| 100 day DMA | 191.75 |
| 150 day DMA | 186.35 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 170.68 | 169.3 |
| 12 day EMA | 169.37 | 171.05 | 170.61 |
| 20 day EMA | 171.87 | 173.11 | 173.07 |
| 35 day EMA | 177.6 | 178.63 | 178.94 |
| 50 day EMA | 183.5 | 184.45 | 184.9 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.31 | 170.31 | 168.59 |
| 12 day SMA | 169.18 | 170.31 | 170.76 |
| 20 day SMA | 171.35 | 172.07 | 172.14 |
| 35 day SMA | 176.71 | 177.58 | 178.32 |
| 50 day SMA | 183.5 | 184.35 | 184.91 |
| 100 day SMA | 191.75 | 192.15 | 192.3 |
| 150 day SMA | 186.35 | 186.22 | 186 |
| 200 day SMA | 170.21 | 170.06 | 169.93 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
