VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 134.61 and 139.1
| Intraday Target 1 | 133.78 |
| Intraday Target 2 | 135.43 |
| Intraday Target 3 | 138.26666666667 |
| Intraday Target 4 | 139.92 |
| Intraday Target 5 | 142.76 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.09 (-1.95%) | 140.89 | 136.61 - 141.10 | 0.9425 times | Thu 27 August 2026 | 139.81 (-0.16%) | 142.00 | 138.45 - 142.51 | 0.9094 times | Wed 26 August 2026 | 140.03 (0.72%) | 139.40 | 139.30 - 144.03 | 1.0511 times | Tue 25 August 2026 | 139.03 (2.48%) | 138.37 | 137.39 - 140.26 | 1.2374 times | Mon 24 August 2026 | 135.66 (-0.4%) | 135.88 | 134.50 - 137.20 | 1.5924 times | Fri 21 August 2026 | 136.21 (-1.99%) | 139.99 | 136.18 - 140.32 | 1.5623 times | Thu 20 August 2026 | 138.97 (-2.61%) | 143.47 | 138.33 - 143.50 | 0.6484 times | Wed 19 August 2026 | 142.69 (1.54%) | 140.99 | 138.13 - 142.77 | 0.7348 times | Tue 18 August 2026 | 140.52 (-3.83%) | 145.35 | 138.77 - 145.54 | 0.778 times | Mon 17 August 2026 | 146.11 (-1.36%) | 149.20 | 145.21 - 150.21 | 0.5438 times | Fri 14 August 2026 | 148.13 (1.13%) | 146.90 | 146.13 - 150.18 | 0.932 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 135.8 and 145.33
| Weekly Target 1 | 129.01 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 138.54 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.2501 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.9306 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 1.0189 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.6407 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.0543 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.6243 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.3862 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.5744 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.6044 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 0.9161 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.0251 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 123.37 and 148.23
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 127.94 |
| Monthly Target 3 | 143.65 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 168.51 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.09 (-7.5%) | 148.77 | 134.50 - 159.36 | 0.966 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.7974 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8212 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2136 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8437 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0709 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3104 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1493 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9684 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.859 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1021 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 108.31 and 161.45
| Yearly Target 1 | 98.71 |
| Yearly Target 2 | 117.9 |
| Yearly Target 3 | 151.85 |
| Yearly Target 4 | 171.04 |
| Yearly Target 5 | 204.99 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.09 (-15.03%) | 163.89 | 132.66 - 185.80 | 0.5733 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3314 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5483 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9206 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0503 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1415 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9604 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9727 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0381 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4634 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.81 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 140.89 |
| 20 day DMA | 142.35 |
| 35 day DMA | 148.47 |
| 50 day DMA | 151.87 |
| 100 day DMA | 152.94 |
| 150 day DMA | 155.34 |
| 200 day DMA | 158.83 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.63 | 139.4 | 139.2 |
| 12 day EMA | 140.46 | 141.07 | 141.3 |
| 20 day EMA | 142.8 | 143.4 | 143.78 |
| 35 day EMA | 146.53 | 147.09 | 147.52 |
| 50 day EMA | 150.65 | 151.2 | 151.66 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 138.15 | 137.98 |
| 12 day SMA | 140.89 | 141.69 | 142.12 |
| 20 day SMA | 142.35 | 142.9 | 143.34 |
| 35 day SMA | 148.47 | 149.09 | 149.61 |
| 50 day SMA | 151.87 | 152.31 | 152.68 |
| 100 day SMA | 152.94 | 153.1 | 153.22 |
| 150 day SMA | 155.34 | 155.5 | 155.63 |
| 200 day SMA | 158.83 | 159.07 | 159.32 |


