VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 138.32 and 142.56
| Intraday Target 1 | 137.54 |
| Intraday Target 2 | 139.1 |
| Intraday Target 3 | 141.77666666667 |
| Intraday Target 4 | 143.34 |
| Intraday Target 5 | 146.02 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.67 (-2.01%) | 143.40 | 140.21 - 144.45 | 1.3203 times | Thu 17 September 2026 | 143.56 (2.26%) | 144.10 | 141.53 - 146.11 | 0.9914 times | Wed 16 September 2026 | 140.39 (-0.82%) | 143.38 | 139.62 - 143.70 | 0.9583 times | Tue 15 September 2026 | 141.55 (0.61%) | 140.87 | 140.16 - 143.22 | 0.6147 times | Mon 14 September 2026 | 140.69 (-5.18%) | 146.25 | 140.37 - 146.39 | 0.739 times | Fri 11 September 2026 | 148.38 (0.9%) | 148.82 | 146.67 - 149.08 | 0.7955 times | Thu 10 September 2026 | 147.05 (-2.68%) | 150.00 | 147.03 - 152.80 | 1.1387 times | Wed 09 September 2026 | 151.10 (-0.41%) | 150.00 | 148.90 - 151.56 | 0.9751 times | Tue 08 September 2026 | 151.72 (1.63%) | 151.00 | 150.37 - 154.90 | 1.754 times | Fri 04 September 2026 | 149.28 (3.51%) | 144.81 | 143.00 - 149.45 | 0.7131 times | Thu 03 September 2026 | 144.22 (0.53%) | 145.00 | 142.81 - 148.78 | 1.0852 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 136.76 and 143.53
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 138.06 |
| Weekly Target 3 | 142.22666666667 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.67 (-5.2%) | 146.25 | 139.62 - 146.39 | 1.0615 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 1.0707 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 1.0654 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.0757 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.8007 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 0.8768 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.4118 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 0.9072 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.5372 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.1928 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.4942 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 137.79 and 157.79
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 132.08 |
| Monthly Target 3 | 143.49 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 163.49 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.67 (2.4%) | 136.50 | 134.90 - 154.90 | 0.6945 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 1.0335 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8069 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8309 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2281 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8538 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0836 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3259 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.163 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9799 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8692 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 110.1 and 163.24
| Yearly Target 1 | 99.9 |
| Yearly Target 2 | 120.29 |
| Yearly Target 3 | 153.04333333333 |
| Yearly Target 4 | 173.43 |
| Yearly Target 5 | 206.18 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.67 (-12.81%) | 163.89 | 132.66 - 185.80 | 0.6221 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3245 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5403 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9158 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0449 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1356 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9554 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9677 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0328 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.461 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.41
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.89 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 145.17 |
| 20 day DMA | 142.27 |
| 35 day DMA | 143.22 |
| 50 day DMA | 147.46 |
| 100 day DMA | 150.76 |
| 150 day DMA | 154.23 |
| 200 day DMA | 156.53 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.32 | 143.14 | 142.93 |
| 12 day EMA | 143.26 | 143.73 | 143.76 |
| 20 day EMA | 143.62 | 143.93 | 143.97 |
| 35 day EMA | 145.65 | 145.94 | 146.08 |
| 50 day EMA | 147.5 | 147.78 | 147.95 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 142.91 | 143.61 |
| 12 day SMA | 145.17 | 144.96 | 144.44 |
| 20 day SMA | 142.27 | 142.18 | 142.14 |
| 35 day SMA | 143.22 | 143.44 | 143.42 |
| 50 day SMA | 147.46 | 147.8 | 148.03 |
| 100 day SMA | 150.76 | 151.01 | 151.22 |
| 150 day SMA | 154.23 | 154.36 | 154.46 |
| 200 day SMA | 156.53 | 156.72 | 156.85 |


