ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 135.22 and 139.29

Intraday Target 1134.13
Intraday Target 2136.3
Intraday Target 3138.2
Intraday Target 4140.37
Intraday Target 5142.27

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 25 September 2026 138.47 (0.38%) 138.88 136.03 - 140.10 0.8024 times
Thu 24 September 2026 137.94 (-0.02%) 138.38 135.98 - 139.13 0.5914 times
Wed 23 September 2026 137.97 (-1.74%) 139.57 137.62 - 140.50 1.2674 times
Tue 22 September 2026 140.41 (-0.25%) 141.44 140.00 - 142.64 1.3706 times
Mon 21 September 2026 140.76 (0.06%) 142.73 138.95 - 142.96 0.6679 times
Fri 18 September 2026 140.67 (-2.01%) 143.40 140.21 - 144.45 1.5135 times
Thu 17 September 2026 143.56 (2.26%) 144.10 141.53 - 146.11 1.1365 times
Wed 16 September 2026 140.39 (-0.82%) 143.38 139.62 - 143.70 1.0985 times
Tue 15 September 2026 141.55 (0.61%) 140.87 140.16 - 143.22 0.7046 times
Mon 14 September 2026 140.69 (-5.18%) 146.25 140.37 - 146.39 0.8471 times
Fri 11 September 2026 148.38 (0.9%) 148.82 146.67 - 149.08 0.912 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 133.74 and 140.72

Weekly Target 1132.16
Weekly Target 2135.31
Weekly Target 3139.13666666667
Weekly Target 4142.29
Weekly Target 5146.12

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 25 September 2026 138.47 (-1.56%) 142.73 135.98 - 142.96 0.9655 times
Fri 18 September 2026 140.67 (-5.2%) 146.25 139.62 - 146.39 1.0889 times
Fri 11 September 2026 148.38 (-0.6%) 151.00 146.67 - 154.90 1.0983 times
Fri 04 September 2026 149.28 (8.89%) 136.79 134.90 - 149.45 1.0929 times
Fri 28 August 2026 137.09 (0.65%) 135.88 134.50 - 144.03 1.1035 times
Fri 21 August 2026 136.21 (-8.05%) 149.20 136.18 - 150.21 0.8214 times
Fri 14 August 2026 148.13 (5.36%) 141.91 141.05 - 150.18 0.8994 times
Fri 07 August 2026 140.60 (-5.13%) 148.77 134.75 - 159.36 1.4483 times
Fri 31 July 2026 148.20 (-9.3%) 165.40 142.16 - 167.99 0.9306 times
Fri 24 July 2026 163.39 (5.11%) 157.52 155.60 - 169.76 0.5511 times
Fri 17 July 2026 155.44 (-2.17%) 157.65 148.14 - 168.21 1.2236 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 136.69 and 156.69

Monthly Target 1122.76
Monthly Target 2130.61
Monthly Target 3142.75666666667
Monthly Target 4150.61
Monthly Target 5162.76

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 25 September 2026 138.47 (0.8%) 136.50 134.90 - 154.90 0.8956 times
Mon 31 August 2026 137.37 (-7.31%) 148.77 134.50 - 159.36 1.0112 times
Fri 31 July 2026 148.20 (-6.58%) 158.61 142.16 - 169.76 0.7895 times
Tue 30 June 2026 158.64 (-0.97%) 157.00 137.91 - 171.35 0.8129 times
Fri 29 May 2026 160.20 (1.5%) 158.31 132.66 - 168.39 1.2015 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.8353 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 1.0602 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.2973 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.1378 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.9587 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.8504 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 109 and 162.14

Yearly Target 199.17
Yearly Target 2118.82
Yearly Target 3152.31
Yearly Target 4171.96
Yearly Target 5205.45

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 25 September 2026 138.47 (-14.18%) 163.89 132.66 - 185.80 0.6364 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3225 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.538 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9144 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0433 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1339 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9539 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 0.9662 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 1.0312 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.4603 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.32 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 139.11
12 day DMA 141.49
20 day DMA 142.51
35 day DMA 142.25
50 day DMA 145.6
100 day DMA 149.82
150 day DMA 153.19
200 day DMA 155.65

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA139.13139.46140.22
12 day EMA140.78141.2141.79
20 day EMA141.86142.22142.67
35 day EMA144.28144.62145.01
50 day EMA145.94146.24146.58

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA139.11139.55140.67
12 day SMA141.49142.54143.69
20 day SMA142.51142.58142.68
35 day SMA142.25142.34142.41
50 day SMA145.6145.88146.33
100 day SMA149.82150.05150.22
150 day SMA153.19153.41153.63
200 day SMA155.65155.84156

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top