VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 158.48 and 167.19
| Intraday Target 1 | 156.98 |
| Intraday Target 2 | 159.98 |
| Intraday Target 3 | 165.69333333333 |
| Intraday Target 4 | 168.69 |
| Intraday Target 5 | 174.4 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.97 (-1.92%) | 167.88 | 162.70 - 171.41 | 0.7731 times | Thu 18 December 2025 | 166.16 (3.77%) | 165.66 | 162.67 - 171.92 | 1.0245 times | Wed 17 December 2025 | 160.13 (-7.68%) | 174.01 | 158.70 - 175.14 | 0.8351 times | Tue 16 December 2025 | 173.45 (3.09%) | 166.65 | 166.55 - 173.93 | 0.8953 times | Mon 15 December 2025 | 168.25 (-1.09%) | 172.96 | 166.98 - 173.00 | 0.9161 times | Fri 12 December 2025 | 170.10 (-2.58%) | 175.20 | 167.50 - 180.00 | 1.2543 times | Thu 11 December 2025 | 174.60 (5.71%) | 162.05 | 161.01 - 174.89 | 1.3241 times | Wed 10 December 2025 | 165.17 (0.22%) | 165.34 | 158.65 - 166.02 | 1.2346 times | Tue 09 December 2025 | 164.81 (-0.79%) | 165.37 | 164.73 - 169.91 | 0.8412 times | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 0.9016 times | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.5675 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 152.62 and 169.06
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 156.07 |
| Weekly Target 3 | 165.60333333333 |
| Weekly Target 4 | 172.51 |
| Weekly Target 5 | 182.04 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.218 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.5227 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.6877 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.5788 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.1047 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.1586 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.9278 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2478 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.6468 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 0.9072 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.167 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 150.14 and 171.49
| Monthly Target 1 | 145.86 |
| Monthly Target 2 | 154.41 |
| Monthly Target 3 | 167.20666666667 |
| Monthly Target 4 | 175.76 |
| Monthly Target 5 | 188.56 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.97 (-8.88%) | 176.01 | 158.65 - 180.00 | 0.5552 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6105 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8234 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 0.978 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.832 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0285 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.9633 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.2917 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.3273 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.5902 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.4707 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 126.74 and 256.05
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 95.71 |
| Yearly Target 3 | 157.76666666667 |
| Yearly Target 4 | 225.02 |
| Yearly Target 5 | 287.08 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.97 (18.21%) | 139.63 | 90.51 - 219.82 | 1.2677 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.4828 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.8861 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0287 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.0999 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9045 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9161 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 0.9777 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4364 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.38
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 166.19 |
| 12 day DMA | 167.92 |
| 20 day DMA | 170.16 |
| 35 day DMA | 175 |
| 50 day DMA | 182.01 |
| 100 day DMA | 191.16 |
| 150 day DMA | 186.67 |
| 200 day DMA | 170.57 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.54 | 166.83 | 167.16 |
| 12 day EMA | 167.97 | 168.88 | 169.37 |
| 20 day EMA | 170.54 | 171.34 | 171.88 |
| 35 day EMA | 176.29 | 177.07 | 177.71 |
| 50 day EMA | 181.95 | 182.72 | 183.4 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.19 | 167.62 | 169.31 |
| 12 day SMA | 167.92 | 168.64 | 169.18 |
| 20 day SMA | 170.16 | 170.7 | 171.35 |
| 35 day SMA | 175 | 175.76 | 176.71 |
| 50 day SMA | 182.01 | 182.78 | 183.5 |
| 100 day SMA | 191.16 | 191.45 | 191.75 |
| 150 day SMA | 186.67 | 186.55 | 186.35 |
| 200 day SMA | 170.57 | 170.37 | 170.21 |


