ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 162.55 and 175.05

Intraday Target 1160.03
Intraday Target 2165.07
Intraday Target 3172.53333333333
Intraday Target 4177.57
Intraday Target 5185.03

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 12 December 2025 170.10 (-2.58%) 175.20 167.50 - 180.00 1.5552 times
Thu 11 December 2025 174.60 (5.71%) 162.05 161.01 - 174.89 1.6418 times
Wed 10 December 2025 165.17 (0.22%) 165.34 158.65 - 166.02 1.5308 times
Tue 09 December 2025 164.81 (-0.79%) 165.37 164.73 - 169.91 1.043 times
Mon 08 December 2025 166.12 (-0.6%) 167.82 164.06 - 167.82 1.1179 times
Fri 05 December 2025 167.13 (-5.12%) 177.12 166.47 - 178.08 0.7036 times
Thu 04 December 2025 176.14 (2.62%) 172.41 170.47 - 178.05 0.4686 times
Wed 03 December 2025 171.65 (-0.57%) 172.66 168.95 - 173.85 0.6604 times
Tue 02 December 2025 172.63 (-0.58%) 174.79 171.37 - 175.95 0.4174 times
Mon 01 December 2025 173.64 (-2.92%) 176.01 172.69 - 176.48 0.8613 times
Fri 28 November 2025 178.86 (1.11%) 179.00 178.01 - 180.77 0.5056 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 164.38 and 185.73

Weekly Target 1148.23
Weekly Target 2159.17
Weekly Target 3169.58333333333
Weekly Target 4180.52
Weekly Target 5190.93

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 12 December 2025 170.10 (1.78%) 167.82 158.65 - 180.00 1.5305 times
Fri 05 December 2025 167.13 (-6.56%) 176.01 166.47 - 178.08 0.6912 times
Fri 28 November 2025 178.86 (6.09%) 169.50 165.90 - 180.77 0.5818 times
Fri 21 November 2025 168.59 (-3.49%) 175.43 162.44 - 189.29 1.1103 times
Fri 14 November 2025 174.69 (-8.54%) 194.80 165.58 - 196.80 1.1645 times
Fri 07 November 2025 191.01 (1.44%) 188.01 176.60 - 192.48 0.9326 times
Fri 31 October 2025 188.30 (0%) 192.00 183.52 - 192.89 0.2491 times
Fri 31 October 2025 188.30 (-6.56%) 203.66 183.52 - 203.66 1.6552 times
Fri 24 October 2025 201.51 (0.08%) 204.01 179.65 - 205.50 0.9118 times
Fri 17 October 2025 201.35 (0.87%) 201.12 200.05 - 217.10 1.173 times
Tue 07 October 2025 199.62 (-1.08%) 203.26 195.89 - 207.93 0.4156 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 153.7 and 175.05

Monthly Target 1148.23
Monthly Target 2159.17
Monthly Target 3169.58333333333
Monthly Target 4180.52
Monthly Target 5190.93

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 12 December 2025 170.10 (-4.9%) 176.01 158.65 - 180.00 0.3651 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.6228 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 0.8399 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 0.9977 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 0.8487 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.0492 times
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 0.9827 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 1.3177 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.354 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.6222 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.5003 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 130.31 and 259.62

Yearly Target 130.83
Yearly Target 2100.47
Yearly Target 3160.14333333333
Yearly Target 4229.78
Yearly Target 5289.45

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 12 December 2025 170.10 (23.38%) 139.63 90.51 - 219.82 1.2519 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.4858 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.8879 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0308 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1022 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9063 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 0.918 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 0.9797 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.4373 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.67 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 168.16
12 day DMA 171.48
20 day DMA 172.46
35 day DMA 179.27
50 day DMA 185.47
100 day DMA 192.5
150 day DMA 185.84
200 day DMA 169.78

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA169.83169.69167.23
12 day EMA171.04171.21170.59
20 day EMA173.58173.95173.88
35 day EMA179.24179.78180.08
50 day EMA185.17185.79186.25

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA168.16167.57167.87
12 day SMA171.48171.54171.58
20 day SMA172.46172.54172.72
35 day SMA179.27179.88180.2
50 day SMA185.47186.02186.68
100 day SMA192.5192.73192.81
150 day SMA185.84185.64185.4
200 day SMA169.78169.64169.52

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top