Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 156.8 and 159.77
| Intraday Target 1 | 154.42 |
| Intraday Target 2 | 156.2 |
| Intraday Target 3 | 157.38666666667 |
| Intraday Target 4 | 159.17 |
| Intraday Target 5 | 160.36 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 157.99 (1.64%) | 157.52 | 155.60 - 158.57 | 0.497 times | Fri 17 July 2026 | 155.44 (1.89%) | 150.63 | 148.14 - 157.25 | 0.7747 times | Thu 16 July 2026 | 152.55 (-4.79%) | 160.24 | 148.52 - 160.24 | 1.3731 times | Wed 15 July 2026 | 160.23 (1.14%) | 162.50 | 157.94 - 166.94 | 1.9066 times | Tue 14 July 2026 | 158.43 (0.2%) | 161.00 | 157.03 - 168.21 | 1.8758 times | Mon 13 July 2026 | 158.12 (-0.48%) | 157.65 | 156.20 - 159.43 | 1.2516 times | Fri 10 July 2026 | 158.89 (0.57%) | 157.64 | 157.05 - 160.02 | 0.505 times | Thu 09 July 2026 | 157.99 (2.05%) | 159.01 | 157.45 - 161.18 | 0.6726 times | Wed 08 July 2026 | 154.81 (-0.59%) | 154.50 | 151.32 - 156.49 | 0.5512 times | Tue 07 July 2026 | 155.73 (-0.95%) | 155.90 | 154.01 - 159.41 | 0.5924 times | Mon 06 July 2026 | 157.23 (4.11%) | 152.50 | 151.50 - 157.24 | 0.6548 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 156.8 and 159.77
| Weekly Target 1 | 154.42 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 157.38666666667 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 160.36 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 157.99 (1.64%) | 157.52 | 155.60 - 158.57 | 0.1085 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.5673 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.6494 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.6834 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 1.0358 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.159 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.3749 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.802 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.9802 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.6395 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 2.1867 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 143.03 and 163.1
| Monthly Target 1 | 138.04 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 158.11333333333 |
| Monthly Target 4 | 168.09 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 157.99 (-0.41%) | 158.61 | 148.14 - 168.21 | 0.4904 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8362 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2359 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8592 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0905 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3344 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1704 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9861 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8747 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1223 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.4013 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 118.76 and 171.9
| Yearly Target 1 | 105.68 |
| Yearly Target 2 | 131.83 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 184.97 |
| Yearly Target 5 | 211.96 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 157.99 (-2.08%) | 163.89 | 132.66 - 185.80 | 0.4878 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3435 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5624 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9289 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0598 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1518 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9691 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9816 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0476 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4676 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.31 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 156.93 |
| 12 day DMA | 156.54 |
| 20 day DMA | 158.82 |
| 35 day DMA | 156.18 |
| 50 day DMA | 153.94 |
| 100 day DMA | 156.72 |
| 150 day DMA | 158.86 |
| 200 day DMA | 166.26 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.82 | 156.23 | 156.62 |
| 12 day EMA | 157.11 | 156.95 | 157.22 |
| 20 day EMA | 156.99 | 156.89 | 157.04 |
| 35 day EMA | 156.06 | 155.95 | 155.98 |
| 50 day EMA | 154.6 | 154.46 | 154.42 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.93 | 156.95 | 157.64 |
| 12 day SMA | 156.54 | 156.13 | 156.4 |
| 20 day SMA | 158.82 | 159.1 | 159.27 |
| 35 day SMA | 156.18 | 156.24 | 156.38 |
| 50 day SMA | 153.94 | 153.94 | 154.04 |
| 100 day SMA | 156.72 | 156.82 | 156.98 |
| 150 day SMA | 158.86 | 158.92 | 159 |
| 200 day SMA | 166.26 | 166.56 | 166.84 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
