VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 135.22 and 139.29
| Intraday Target 1 | 134.13 |
| Intraday Target 2 | 136.3 |
| Intraday Target 3 | 138.2 |
| Intraday Target 4 | 140.37 |
| Intraday Target 5 | 142.27 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (0.38%) | 138.88 | 136.03 - 140.10 | 0.8024 times | Thu 24 September 2026 | 137.94 (-0.02%) | 138.38 | 135.98 - 139.13 | 0.5914 times | Wed 23 September 2026 | 137.97 (-1.74%) | 139.57 | 137.62 - 140.50 | 1.2674 times | Tue 22 September 2026 | 140.41 (-0.25%) | 141.44 | 140.00 - 142.64 | 1.3706 times | Mon 21 September 2026 | 140.76 (0.06%) | 142.73 | 138.95 - 142.96 | 0.6679 times | Fri 18 September 2026 | 140.67 (-2.01%) | 143.40 | 140.21 - 144.45 | 1.5135 times | Thu 17 September 2026 | 143.56 (2.26%) | 144.10 | 141.53 - 146.11 | 1.1365 times | Wed 16 September 2026 | 140.39 (-0.82%) | 143.38 | 139.62 - 143.70 | 1.0985 times | Tue 15 September 2026 | 141.55 (0.61%) | 140.87 | 140.16 - 143.22 | 0.7046 times | Mon 14 September 2026 | 140.69 (-5.18%) | 146.25 | 140.37 - 146.39 | 0.8471 times | Fri 11 September 2026 | 148.38 (0.9%) | 148.82 | 146.67 - 149.08 | 0.912 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 133.74 and 140.72
| Weekly Target 1 | 132.16 |
| Weekly Target 2 | 135.31 |
| Weekly Target 3 | 139.13666666667 |
| Weekly Target 4 | 142.29 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (-1.56%) | 142.73 | 135.98 - 142.96 | 0.9655 times | Fri 18 September 2026 | 140.67 (-5.2%) | 146.25 | 139.62 - 146.39 | 1.0889 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 1.0983 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 1.0929 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.1035 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.8214 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 0.8994 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.4483 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 0.9306 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.5511 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.2236 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 136.69 and 156.69
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 130.61 |
| Monthly Target 3 | 142.75666666667 |
| Monthly Target 4 | 150.61 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (0.8%) | 136.50 | 134.90 - 154.90 | 0.8956 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 1.0112 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.7895 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8129 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2015 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8353 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0602 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2973 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1378 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9587 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8504 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 109 and 162.14
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 118.82 |
| Yearly Target 3 | 152.31 |
| Yearly Target 4 | 171.96 |
| Yearly Target 5 | 205.45 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (-14.18%) | 163.89 | 132.66 - 185.80 | 0.6364 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3225 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.538 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9144 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0433 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1339 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9539 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9662 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0312 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4603 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 139.11 |
| 12 day DMA | 141.49 |
| 20 day DMA | 142.51 |
| 35 day DMA | 142.25 |
| 50 day DMA | 145.6 |
| 100 day DMA | 149.82 |
| 150 day DMA | 153.19 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 139.46 | 140.22 |
| 12 day EMA | 140.78 | 141.2 | 141.79 |
| 20 day EMA | 141.86 | 142.22 | 142.67 |
| 35 day EMA | 144.28 | 144.62 | 145.01 |
| 50 day EMA | 145.94 | 146.24 | 146.58 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.11 | 139.55 | 140.67 |
| 12 day SMA | 141.49 | 142.54 | 143.69 |
| 20 day SMA | 142.51 | 142.58 | 142.68 |
| 35 day SMA | 142.25 | 142.34 | 142.41 |
| 50 day SMA | 145.6 | 145.88 | 146.33 |
| 100 day SMA | 149.82 | 150.05 | 150.22 |
| 150 day SMA | 153.19 | 153.41 | 153.63 |
| 200 day SMA | 155.65 | 155.84 | 156 |


