Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 131.94 and 143.41
| Intraday Target 1 | 129.05 |
| Intraday Target 2 | 134.83 |
| Intraday Target 3 | 140.52333333333 |
| Intraday Target 4 | 146.3 |
| Intraday Target 5 | 151.99 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.60 (-0.54%) | 143.08 | 134.75 - 146.22 | 1.3167 times | Thu 06 August 2026 | 141.37 (0.56%) | 142.00 | 140.14 - 143.02 | 1.0235 times | Wed 05 August 2026 | 140.58 (-1.84%) | 145.24 | 140.17 - 145.50 | 0.911 times | Tue 04 August 2026 | 143.22 (-8.16%) | 155.98 | 143.03 - 159.36 | 1.8389 times | Mon 03 August 2026 | 155.94 (5.22%) | 148.77 | 146.19 - 156.96 | 0.9978 times | Fri 31 July 2026 | 148.20 (-0.28%) | 150.76 | 146.52 - 153.13 | 0.5162 times | Thu 30 July 2026 | 148.62 (4.08%) | 148.00 | 147.09 - 151.97 | 1.1418 times | Wed 29 July 2026 | 142.80 (-3.93%) | 149.20 | 142.16 - 149.98 | 0.7711 times | Tue 28 July 2026 | 148.64 (-5.37%) | 155.83 | 146.21 - 156.15 | 0.8457 times | Mon 27 July 2026 | 157.08 (-3.86%) | 165.40 | 155.54 - 167.99 | 0.6372 times | Fri 24 July 2026 | 163.39 (-3.3%) | 168.08 | 162.31 - 169.76 | 0.3333 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 125.37 and 149.98
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 144.90333333333 |
| Weekly Target 4 | 155.06 |
| Weekly Target 5 | 169.51 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.6827 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.0812 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.6403 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.4216 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.5891 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.6199 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 0.9395 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.0513 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.2471 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.7274 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.8891 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 125.37 and 149.98
| Monthly Target 1 | 120.29 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 144.90333333333 |
| Monthly Target 4 | 155.06 |
| Monthly Target 5 | 169.51 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 0.3498 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8518 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8772 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2964 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.9013 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.144 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3998 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.2277 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0344 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.9176 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1772 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 110.06 and 163.2
| Yearly Target 1 | 99.88 |
| Yearly Target 2 | 120.24 |
| Yearly Target 3 | 153.02 |
| Yearly Target 4 | 173.38 |
| Yearly Target 5 | 206.16 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.60 (-12.85%) | 163.89 | 132.66 - 185.80 | 0.5309 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3374 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5553 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9247 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.055 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1466 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9647 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9771 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0428 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4654 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 145 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.9 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 149.95 |
| 20 day DMA | 153.56 |
| 35 day DMA | 156.24 |
| 50 day DMA | 155.1 |
| 100 day DMA | 154.8 |
| 150 day DMA | 157.62 |
| 200 day DMA | 162.7 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.29 | 144.64 | 146.28 |
| 12 day EMA | 147.98 | 149.32 | 150.76 |
| 20 day EMA | 150.87 | 151.95 | 153.06 |
| 35 day EMA | 152.89 | 153.61 | 154.33 |
| 50 day EMA | 153.96 | 154.5 | 155.04 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 145.86 | 147.31 |
| 12 day SMA | 149.95 | 152.13 | 153.87 |
| 20 day SMA | 153.56 | 154.48 | 155.31 |
| 35 day SMA | 156.24 | 156.76 | 157.26 |
| 50 day SMA | 155.1 | 155.49 | 155.95 |
| 100 day SMA | 154.8 | 154.98 | 155.17 |
| 150 day SMA | 157.62 | 157.77 | 157.9 |
| 200 day SMA | 162.7 | 163.05 | 163.37 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
