ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 158.48 and 167.19

Intraday Target 1156.98
Intraday Target 2159.98
Intraday Target 3165.69333333333
Intraday Target 4168.69
Intraday Target 5174.4

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 19 December 2025 162.97 (-1.92%) 167.88 162.70 - 171.41 0.7731 times
Thu 18 December 2025 166.16 (3.77%) 165.66 162.67 - 171.92 1.0245 times
Wed 17 December 2025 160.13 (-7.68%) 174.01 158.70 - 175.14 0.8351 times
Tue 16 December 2025 173.45 (3.09%) 166.65 166.55 - 173.93 0.8953 times
Mon 15 December 2025 168.25 (-1.09%) 172.96 166.98 - 173.00 0.9161 times
Fri 12 December 2025 170.10 (-2.58%) 175.20 167.50 - 180.00 1.2543 times
Thu 11 December 2025 174.60 (5.71%) 162.05 161.01 - 174.89 1.3241 times
Wed 10 December 2025 165.17 (0.22%) 165.34 158.65 - 166.02 1.2346 times
Tue 09 December 2025 164.81 (-0.79%) 165.37 164.73 - 169.91 0.8412 times
Mon 08 December 2025 166.12 (-0.6%) 167.82 164.06 - 167.82 0.9016 times
Fri 05 December 2025 167.13 (-5.12%) 177.12 166.47 - 178.08 0.5675 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 152.62 and 169.06

Weekly Target 1149.16
Weekly Target 2156.07
Weekly Target 3165.60333333333
Weekly Target 4172.51
Weekly Target 5182.04

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 19 December 2025 162.97 (-4.19%) 172.96 158.70 - 175.14 1.218 times
Fri 12 December 2025 170.10 (1.78%) 167.82 158.65 - 180.00 1.5227 times
Fri 05 December 2025 167.13 (-6.56%) 176.01 166.47 - 178.08 0.6877 times
Fri 28 November 2025 178.86 (6.09%) 169.50 165.90 - 180.77 0.5788 times
Fri 21 November 2025 168.59 (-3.49%) 175.43 162.44 - 189.29 1.1047 times
Fri 14 November 2025 174.69 (-8.54%) 194.80 165.58 - 196.80 1.1586 times
Fri 07 November 2025 191.01 (1.44%) 188.01 176.60 - 192.48 0.9278 times
Fri 31 October 2025 188.30 (0%) 192.00 183.52 - 192.89 0.2478 times
Fri 31 October 2025 188.30 (-6.56%) 203.66 183.52 - 203.66 1.6468 times
Fri 24 October 2025 201.51 (0.08%) 204.01 179.65 - 205.50 0.9072 times
Fri 17 October 2025 201.35 (0.87%) 201.12 200.05 - 217.10 1.167 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 150.14 and 171.49

Monthly Target 1145.86
Monthly Target 2154.41
Monthly Target 3167.20666666667
Monthly Target 4175.76
Monthly Target 5188.56

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 19 December 2025 162.97 (-8.88%) 176.01 158.65 - 180.00 0.5552 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.6105 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 0.8234 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 0.978 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 0.832 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.0285 times
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 0.9633 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 1.2917 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.3273 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.5902 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.4707 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 126.74 and 256.05

Yearly Target 128.46
Yearly Target 295.71
Yearly Target 3157.76666666667
Yearly Target 4225.02
Yearly Target 5287.08

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 19 December 2025 162.97 (18.21%) 139.63 90.51 - 219.82 1.2677 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.4828 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.8861 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0287 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.0999 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9045 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 0.9161 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 0.9777 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.4364 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.38

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.63 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 166.19
12 day DMA 167.92
20 day DMA 170.16
35 day DMA 175
50 day DMA 182.01
100 day DMA 191.16
150 day DMA 186.67
200 day DMA 170.57

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA165.54166.83167.16
12 day EMA167.97168.88169.37
20 day EMA170.54171.34171.88
35 day EMA176.29177.07177.71
50 day EMA181.95182.72183.4

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA166.19167.62169.31
12 day SMA167.92168.64169.18
20 day SMA170.16170.7171.35
35 day SMA175175.76176.71
50 day SMA182.01182.78183.5
100 day SMA191.16191.45191.75
150 day SMA186.67186.55186.35
200 day SMA170.57170.37170.21

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top