Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 156.78 and 164.23
| Intraday Target 1 | 150.88 |
| Intraday Target 2 | 155.23 |
| Intraday Target 3 | 158.32666666667 |
| Intraday Target 4 | 162.68 |
| Intraday Target 5 | 165.78 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.59 (4.33%) | 154.32 | 153.97 - 161.42 | 1.2922 times | Mon 09 February 2026 | 152.97 (2.23%) | 150.00 | 147.78 - 155.78 | 1.0488 times | Fri 06 February 2026 | 149.63 (4.59%) | 147.20 | 141.98 - 152.26 | 0.9193 times | Thu 05 February 2026 | 143.07 (0.39%) | 141.00 | 138.53 - 143.91 | 1.4622 times | Wed 04 February 2026 | 142.52 (-6.88%) | 153.19 | 139.27 - 153.66 | 2.7409 times | Tue 03 February 2026 | 153.05 (-0.78%) | 156.10 | 150.39 - 157.01 | 0.5129 times | Mon 02 February 2026 | 154.25 (-2.58%) | 155.00 | 153.85 - 159.98 | 0.5323 times | Fri 30 January 2026 | 158.34 (-2.55%) | 159.35 | 156.86 - 164.50 | 0.4114 times | Thu 29 January 2026 | 162.49 (-1.86%) | 166.34 | 158.76 - 167.88 | 0.5783 times | Wed 28 January 2026 | 165.57 (0.8%) | 165.00 | 161.16 - 166.80 | 0.5017 times | Tue 27 January 2026 | 164.26 (3.45%) | 159.51 | 158.15 - 164.62 | 0.7453 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 153.69 and 167.33
| Weekly Target 1 | 142.62 |
| Weekly Target 2 | 151.11 |
| Weekly Target 3 | 156.26333333333 |
| Weekly Target 4 | 164.75 |
| Weekly Target 5 | 169.9 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.59 (6.66%) | 150.00 | 147.78 - 161.42 | 0.6888 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.8147 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.7987 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.9359 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.352 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.8959 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.3668 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1729 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.715 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.2592 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.5743 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 149.06 and 171.95
| Monthly Target 1 | 130.29 |
| Monthly Target 2 | 144.94 |
| Monthly Target 3 | 153.18 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.59 (0.79%) | 155.00 | 138.53 - 161.42 | 0.464 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.9665 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8464 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7223 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9742 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1572 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9844 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.217 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.1398 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.5283 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.5705 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 125.43 and 172.7
| Yearly Target 1 | 114.04 |
| Yearly Target 2 | 136.81 |
| Yearly Target 3 | 161.30666666667 |
| Yearly Target 4 | 184.08 |
| Yearly Target 5 | 208.58 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.59 (-1.08%) | 163.89 | 138.53 - 185.80 | 0.1231 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4052 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6246 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9709 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1271 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2051 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.991 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 1.0037 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0712 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4781 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistra Energy VST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.81
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.68 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 149.56 |
| 12 day DMA | 155.38 |
| 20 day DMA | 159.46 |
| 35 day DMA | 160.74 |
| 50 day DMA | 163.5 |
| 100 day DMA | 178.51 |
| 150 day DMA | 184.37 |
| 200 day DMA | 177.8 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 150.53 | 149.31 |
| 12 day EMA | 154.94 | 154.09 | 154.29 |
| 20 day EMA | 157.24 | 156.99 | 157.41 |
| 35 day EMA | 160.51 | 160.56 | 161.01 |
| 50 day EMA | 162.95 | 163.09 | 163.5 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.56 | 148.25 | 148.5 |
| 12 day SMA | 155.38 | 155.42 | 156.04 |
| 20 day SMA | 159.46 | 160.11 | 160.78 |
| 35 day SMA | 160.74 | 160.93 | 161.13 |
| 50 day SMA | 163.5 | 163.84 | 164.2 |
| 100 day SMA | 178.51 | 179.01 | 179.52 |
| 150 day SMA | 184.37 | 184.55 | 184.76 |
| 200 day SMA | 177.8 | 177.58 | 177.4 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
