ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 137.11 and 140.39

Intraday Target 1136.25
Intraday Target 2137.96
Intraday Target 3139.52666666667
Intraday Target 4141.24
Intraday Target 5142.81

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 15 May 2026 139.68 (-1.56%) 139.77 137.81 - 141.09 1.247 times
Thu 14 May 2026 141.90 (-0.5%) 141.38 139.92 - 143.29 0.9621 times
Wed 13 May 2026 142.61 (-2.9%) 146.28 139.51 - 146.28 1.2013 times
Tue 12 May 2026 146.87 (-3.41%) 149.49 145.66 - 150.32 0.9211 times
Mon 11 May 2026 152.05 (2.93%) 148.00 146.28 - 152.75 1.1105 times
Fri 08 May 2026 147.72 (-4.05%) 155.00 146.98 - 155.00 1.519 times
Thu 07 May 2026 153.95 (-2.74%) 163.04 153.77 - 168.39 1.4854 times
Wed 06 May 2026 158.28 (-1.32%) 161.50 156.60 - 162.99 0.7704 times
Tue 05 May 2026 160.40 (-0.3%) 161.41 159.80 - 163.80 0.3549 times
Mon 04 May 2026 160.89 (3.61%) 156.58 155.17 - 162.38 0.4283 times
Fri 01 May 2026 155.28 (-1.62%) 158.31 154.93 - 160.14 0.5915 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 131.28 and 146.22

Weekly Target 1128.47
Weekly Target 2134.08
Weekly Target 3143.41333333333
Weekly Target 4149.02
Weekly Target 5158.35

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 15 May 2026 139.68 (-5.44%) 148.00 137.81 - 152.75 1.6745 times
Fri 08 May 2026 147.72 (-4.87%) 156.58 146.98 - 168.39 1.4025 times
Fri 01 May 2026 155.28 (-5.52%) 165.27 153.08 - 168.42 1.1417 times
Fri 24 April 2026 164.36 (0.55%) 162.11 154.13 - 165.48 0.761 times
Fri 17 April 2026 163.46 (5.61%) 152.65 152.65 - 168.49 0.9793 times
Fri 10 April 2026 154.77 (2.38%) 151.04 149.50 - 162.53 0.6577 times
Thu 02 April 2026 151.17 (-2.8%) 155.97 142.34 - 158.93 0.7478 times
Fri 27 March 2026 155.52 (6.29%) 151.45 146.49 - 160.20 1.0022 times
Fri 20 March 2026 146.32 (-7.95%) 161.00 144.83 - 169.60 0.6333 times
Fri 13 March 2026 158.95 (0.19%) 154.39 153.27 - 168.79 0.9999 times
Fri 06 March 2026 158.65 (-8.76%) 170.20 152.98 - 176.52 1.5652 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 123.46 and 154.04

Monthly Target 1118.05
Monthly Target 2128.86
Monthly Target 3148.62666666667
Monthly Target 4159.44
Monthly Target 5179.21

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 15 May 2026 139.68 (-11.51%) 158.31 137.81 - 168.39 0.7122 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.7999 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 1.0152 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.2423 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.0896 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.918 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.8143 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 1.0448 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.3046 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 1.0592 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.3719 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 114.75 and 162.74

Yearly Target 1106.44
Yearly Target 2123.06
Yearly Target 3154.43
Yearly Target 4171.05
Yearly Target 5202.42

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 15 May 2026 139.68 (-13.43%) 163.89 137.81 - 185.80 0.3674 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3605 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.5821 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9407 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0733 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1664 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9813 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 0.994 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 1.0608 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.4735 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.7 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 144.62
12 day DMA 151.46
20 day DMA 154.52
35 day DMA 155.2
50 day DMA 156.23
100 day DMA 159.81
150 day DMA 167.8
200 day DMA 175.84

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA144.03146.2148.35
12 day EMA149.27151.01152.66
20 day EMA152.14153.45154.67
35 day EMA154.61155.49156.29
50 day EMA156.02156.69157.29

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.62146.23148.64
12 day SMA151.46152.63154.23
20 day SMA154.52155.71156.89
35 day SMA155.2155.56155.83
50 day SMA156.23156.7157.1
100 day SMA159.81160.02160.33
150 day SMA167.8168.22168.58
200 day SMA175.84176.08176.34

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top