VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 162.55 and 175.05
| Intraday Target 1 | 160.03 |
| Intraday Target 2 | 165.07 |
| Intraday Target 3 | 172.53333333333 |
| Intraday Target 4 | 177.57 |
| Intraday Target 5 | 185.03 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.10 (-2.58%) | 175.20 | 167.50 - 180.00 | 1.5552 times | Thu 11 December 2025 | 174.60 (5.71%) | 162.05 | 161.01 - 174.89 | 1.6418 times | Wed 10 December 2025 | 165.17 (0.22%) | 165.34 | 158.65 - 166.02 | 1.5308 times | Tue 09 December 2025 | 164.81 (-0.79%) | 165.37 | 164.73 - 169.91 | 1.043 times | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 1.1179 times | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.7036 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.4686 times | Wed 03 December 2025 | 171.65 (-0.57%) | 172.66 | 168.95 - 173.85 | 0.6604 times | Tue 02 December 2025 | 172.63 (-0.58%) | 174.79 | 171.37 - 175.95 | 0.4174 times | Mon 01 December 2025 | 173.64 (-2.92%) | 176.01 | 172.69 - 176.48 | 0.8613 times | Fri 28 November 2025 | 178.86 (1.11%) | 179.00 | 178.01 - 180.77 | 0.5056 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 164.38 and 185.73
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 169.58333333333 |
| Weekly Target 4 | 180.52 |
| Weekly Target 5 | 190.93 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.5305 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.6912 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.5818 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.1103 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.1645 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.9326 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2491 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.6552 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 0.9118 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.173 times | Tue 07 October 2025 | 199.62 (-1.08%) | 203.26 | 195.89 - 207.93 | 0.4156 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 153.7 and 175.05
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 169.58333333333 |
| Monthly Target 4 | 180.52 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.10 (-4.9%) | 176.01 | 158.65 - 180.00 | 0.3651 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6228 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8399 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 0.9977 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8487 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0492 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.9827 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.3177 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.354 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.6222 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.5003 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 130.31 and 259.62
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 100.47 |
| Yearly Target 3 | 160.14333333333 |
| Yearly Target 4 | 229.78 |
| Yearly Target 5 | 289.45 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.10 (23.38%) | 139.63 | 90.51 - 219.82 | 1.2519 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.4858 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.8879 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0308 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1022 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9063 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.918 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 0.9797 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4373 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.67 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 168.16 |
| 12 day DMA | 171.48 |
| 20 day DMA | 172.46 |
| 35 day DMA | 179.27 |
| 50 day DMA | 185.47 |
| 100 day DMA | 192.5 |
| 150 day DMA | 185.84 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 169.69 | 167.23 |
| 12 day EMA | 171.04 | 171.21 | 170.59 |
| 20 day EMA | 173.58 | 173.95 | 173.88 |
| 35 day EMA | 179.24 | 179.78 | 180.08 |
| 50 day EMA | 185.17 | 185.79 | 186.25 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.16 | 167.57 | 167.87 |
| 12 day SMA | 171.48 | 171.54 | 171.58 |
| 20 day SMA | 172.46 | 172.54 | 172.72 |
| 35 day SMA | 179.27 | 179.88 | 180.2 |
| 50 day SMA | 185.47 | 186.02 | 186.68 |
| 100 day SMA | 192.5 | 192.73 | 192.81 |
| 150 day SMA | 185.84 | 185.64 | 185.4 |
| 200 day SMA | 169.78 | 169.64 | 169.52 |


