VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 66.84 and 69.22
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 68.776666666667 |
| Intraday Target 4 | 69.65 |
| Intraday Target 5 | 71.16 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.15 (1.5%) | 69.21 | 67.90 - 70.28 | 1.2398 times | Fri 20 March 2026 | 67.14 (0.48%) | 66.50 | 65.80 - 67.34 | 0.4694 times | Thu 19 March 2026 | 66.82 (-2.47%) | 67.65 | 66.07 - 67.80 | 0.3772 times | Tue 17 March 2026 | 68.51 (1.27%) | 68.82 | 68.12 - 70.00 | 1.1101 times | Mon 16 March 2026 | 67.65 (2.11%) | 66.95 | 66.69 - 68.10 | 1.319 times | Fri 13 March 2026 | 66.25 (1.13%) | 65.90 | 65.67 - 66.64 | 1.4992 times | Thu 12 March 2026 | 65.51 (-1.18%) | 64.85 | 64.66 - 66.16 | 0.8199 times | Wed 11 March 2026 | 66.29 (-1.47%) | 67.07 | 65.52 - 68.00 | 0.8129 times | Tue 10 March 2026 | 67.28 (-1.13%) | 68.07 | 66.26 - 68.88 | 1.2017 times | Mon 09 March 2026 | 68.05 (0.5%) | 66.75 | 65.12 - 68.33 | 1.1509 times | Fri 06 March 2026 | 67.71 (-2.92%) | 67.72 | 66.19 - 68.37 | 1.5933 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 66.84 and 69.22
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 68.776666666667 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.15 (1.5%) | 69.21 | 67.90 - 70.28 | 0.278 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.7346 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.23 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.4977 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.4526 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5599 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.2012 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.1968 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.0273 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.822 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 0.907 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 66.33 and 72.57
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 67.796666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.15 (1.9%) | 65.54 | 64.50 - 70.74 | 0.9475 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.3774 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9551 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9924 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9667 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7611 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0217 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0286 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9468 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0026 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1184 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 58.58 and 74.07
| Yearly Target 1 | 55.39 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 70.88 |
| Yearly Target 4 | 77.26 |
| Yearly Target 5 | 86.37 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.15 (-8.51%) | 74.47 | 64.50 - 79.99 | 0.1907 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.7247 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6989 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9615 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.0569 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2645 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2553 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0245 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.5197 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.3034 times | Fri 30 December 2016 | 39.22 (0%) | 30.70 | 22.75 - 41.17 | 1.7606 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 67.43 |
| 20 day DMA | 68.13 |
| 35 day DMA | 71.07 |
| 50 day DMA | 72.67 |
| 100 day DMA | 72.77 |
| 150 day DMA | 73.56 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.23 | 67.27 |
| 12 day EMA | 67.83 | 67.77 | 67.88 |
| 20 day EMA | 68.74 | 68.8 | 68.97 |
| 35 day EMA | 70.44 | 70.57 | 70.77 |
| 50 day EMA | 72.56 | 72.74 | 72.97 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.27 | 66.95 |
| 12 day SMA | 67.43 | 67.62 | 67.66 |
| 20 day SMA | 68.13 | 68.46 | 68.82 |
| 35 day SMA | 71.07 | 71.31 | 71.58 |
| 50 day SMA | 72.67 | 72.89 | 73.09 |
| 100 day SMA | 72.77 | 72.83 | 72.89 |
| 150 day SMA | 73.56 | 73.6 | 73.64 |
| 200 day SMA | 72.81 | 72.8 | 72.8 |


