Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 81.87 and 82.77
| Intraday Target 1 | 81.69 |
| Intraday Target 2 | 82.04 |
| Intraday Target 3 | 82.59 |
| Intraday Target 4 | 82.94 |
| Intraday Target 5 | 83.49 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.39 (-0.04%) | 82.71 | 82.24 - 83.14 | 0.4023 times | Thu 21 May 2026 | 82.42 (0.06%) | 82.19 | 81.24 - 82.58 | 0.7482 times | Wed 20 May 2026 | 82.37 (2.96%) | 81.17 | 79.88 - 82.37 | 1.4408 times | Tue 19 May 2026 | 80.00 (-1.71%) | 81.37 | 79.77 - 81.69 | 1.0244 times | Mon 18 May 2026 | 81.39 (-0.06%) | 81.75 | 81.06 - 82.82 | 0.923 times | Fri 15 May 2026 | 81.44 (-0.42%) | 81.90 | 80.81 - 81.90 | 1.5461 times | Thu 14 May 2026 | 81.78 (0.32%) | 82.03 | 81.08 - 82.38 | 1.1608 times | Wed 13 May 2026 | 81.52 (0.69%) | 80.32 | 79.86 - 82.27 | 0.8021 times | Tue 12 May 2026 | 80.96 (1.04%) | 80.17 | 78.51 - 81.30 | 0.9084 times | Mon 11 May 2026 | 80.13 (-1.79%) | 81.81 | 79.86 - 82.34 | 1.0439 times | Fri 08 May 2026 | 81.59 (2.38%) | 80.16 | 78.94 - 81.60 | 0.7548 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 81.08 and 84.45
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.39 (1.17%) | 81.75 | 79.77 - 83.14 | 0.9106 times | Fri 15 May 2026 | 81.44 (-0.18%) | 81.81 | 78.51 - 82.38 | 1.0957 times | Fri 08 May 2026 | 81.59 (-1.22%) | 81.56 | 78.40 - 84.00 | 1.415 times | Fri 01 May 2026 | 82.60 (2.8%) | 80.49 | 77.91 - 83.55 | 1.2019 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.5759 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 0.9978 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 0.9935 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.5666 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.6975 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.5455 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 0.9134 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 80.4 and 86
| Monthly Target 1 | 76 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 81.596666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.39 (0.52%) | 82.32 | 78.40 - 84.00 | 1.1117 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.5253 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0781 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.2013 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.865 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8708 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8755 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6588 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9254 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.8881 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.8575 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 73.45 and 92.95
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 69.93 |
| Yearly Target 3 | 76.963333333333 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 96.46 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.39 (10.61%) | 74.47 | 64.50 - 84.00 | 0.3684 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.7067 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6828 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9379 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.0123 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2275 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2458 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0167 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.5083 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2936 times | Fri 30 December 2016 | 39.22 (0%) | 31.07 | 22.75 - 41.17 | 1.3603 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.91
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 81.31 |
| 20 day DMA | 81.53 |
| 35 day DMA | 77.89 |
| 50 day DMA | 74.73 |
| 100 day DMA | 74.37 |
| 150 day DMA | 73.72 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.74 | 81.4 |
| 12 day EMA | 81.41 | 81.23 | 81.01 |
| 20 day EMA | 80.4 | 80.19 | 79.95 |
| 35 day EMA | 77.82 | 77.55 | 77.26 |
| 50 day EMA | 74.87 | 74.56 | 74.24 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 81.52 | 81.4 |
| 12 day SMA | 81.31 | 81.15 | 81.2 |
| 20 day SMA | 81.53 | 81.43 | 81.25 |
| 35 day SMA | 77.89 | 77.45 | 77.01 |
| 50 day SMA | 74.73 | 74.41 | 74.11 |
| 100 day SMA | 74.37 | 74.3 | 74.24 |
| 150 day SMA | 73.72 | 73.66 | 73.59 |
| 200 day SMA | 73.96 | 73.9 | 73.84 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
