Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 73.82 and 75.63
| Intraday Target 1 | 72.4 |
| Intraday Target 2 | 73.43 |
| Intraday Target 3 | 74.213333333333 |
| Intraday Target 4 | 75.24 |
| Intraday Target 5 | 76.02 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.45 (2.25%) | 73.30 | 73.19 - 75.00 | 1.2441 times | Thu 16 April 2026 | 72.81 (-0.86%) | 73.73 | 72.27 - 74.00 | 0.7176 times | Wed 15 April 2026 | 73.44 (1.75%) | 72.32 | 72.32 - 74.43 | 1.0408 times | Tue 14 April 2026 | 72.18 (0.19%) | 72.26 | 71.99 - 73.00 | 0.7744 times | Mon 13 April 2026 | 72.04 (3%) | 69.33 | 69.29 - 72.56 | 1.234 times | Fri 10 April 2026 | 69.94 (0.47%) | 69.42 | 69.31 - 70.38 | 1.0331 times | Thu 09 April 2026 | 69.61 (0%) | 69.22 | 68.47 - 69.75 | 1.0016 times | Wed 08 April 2026 | 69.61 (2.67%) | 69.89 | 69.06 - 71.25 | 1.3548 times | Tue 07 April 2026 | 67.80 (-0.69%) | 67.81 | 67.44 - 68.63 | 0.7798 times | Mon 06 April 2026 | 68.27 (1.62%) | 67.03 | 66.71 - 68.43 | 0.8198 times | Thu 02 April 2026 | 67.18 (0.31%) | 65.82 | 64.59 - 68.08 | 0.7789 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 71.87 and 77.58
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 72.913333333333 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 1.3356 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.3299 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.7585 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.9337 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.7303 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.2227 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.4888 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.444 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5565 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.2 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.1897 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 69.52 and 79.93
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.45 (8.97%) | 69.03 | 64.59 - 75.00 | 0.7941 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.186 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.3723 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9516 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9888 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9631 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7583 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0179 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0248 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9433 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9989 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 61.73 and 77.22
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 65.97 |
| Yearly Target 3 | 72.98 |
| Yearly Target 4 | 81.46 |
| Yearly Target 5 | 88.47 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.45 (-0.05%) | 74.47 | 64.50 - 79.99 | 0.2497 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.7203 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6947 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9557 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.0506 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2569 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2477 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0183 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.5106 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2955 times | Fri 30 December 2016 | 39.22 (0%) | 26.70 | 22.75 - 41.17 | 1.5687 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.87
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 70.36 |
| 20 day DMA | 69.3 |
| 35 day DMA | 68.7 |
| 50 day DMA | 70.25 |
| 100 day DMA | 72.38 |
| 150 day DMA | 72.82 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 72.06 | 71.68 |
| 12 day EMA | 71.13 | 70.53 | 70.12 |
| 20 day EMA | 70.32 | 69.88 | 69.57 |
| 35 day EMA | 70.47 | 70.24 | 70.09 |
| 50 day EMA | 70.98 | 70.84 | 70.76 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 72.08 | 71.44 |
| 12 day SMA | 70.36 | 69.85 | 69.36 |
| 20 day SMA | 69.3 | 68.91 | 68.7 |
| 35 day SMA | 68.7 | 68.56 | 68.48 |
| 50 day SMA | 70.25 | 70.21 | 70.27 |
| 100 day SMA | 72.38 | 72.32 | 72.28 |
| 150 day SMA | 72.82 | 72.84 | 72.86 |
| 200 day SMA | 72.94 | 72.93 | 72.92 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
