Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 72.66 and 74.46
| Intraday Target 1 | 72.31 |
| Intraday Target 2 | 73.01 |
| Intraday Target 3 | 74.106666666667 |
| Intraday Target 4 | 74.81 |
| Intraday Target 5 | 75.91 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.72 (-0.79%) | 75.00 | 73.40 - 75.20 | 0.8653 times | Thu 11 December 2025 | 74.31 (2.71%) | 72.62 | 72.62 - 74.44 | 0.8567 times | Wed 10 December 2025 | 72.35 (1.53%) | 71.18 | 71.12 - 73.04 | 1.1196 times | Tue 09 December 2025 | 71.26 (2.25%) | 70.17 | 69.78 - 72.02 | 1.5948 times | Mon 08 December 2025 | 69.69 (-1.6%) | 70.66 | 69.47 - 70.70 | 1.1277 times | Fri 05 December 2025 | 70.82 (-0.46%) | 70.54 | 70.54 - 71.78 | 0.9168 times | Thu 04 December 2025 | 71.15 (0.54%) | 70.85 | 70.66 - 71.44 | 0.7554 times | Wed 03 December 2025 | 70.77 (1.4%) | 69.71 | 69.23 - 71.08 | 0.8915 times | Tue 02 December 2025 | 69.79 (-1.25%) | 70.92 | 69.76 - 70.96 | 0.8098 times | Mon 01 December 2025 | 70.67 (0.53%) | 70.11 | 69.95 - 71.61 | 1.0622 times | Fri 28 November 2025 | 70.30 (-0.51%) | 70.76 | 70.25 - 71.05 | 0.5538 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 71.6 and 77.33
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 72.796666666667 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.3806 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.1007 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.9066 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.296 times | Fri 14 November 2025 | 70.74 (-1.76%) | 71.65 | 70.15 - 73.56 | 1.1469 times | Fri 07 November 2025 | 72.01 (-3.29%) | 72.64 | 69.75 - 74.19 | 1.5471 times | Fri 31 October 2025 | 74.46 (0%) | 74.10 | 73.35 - 74.74 | 0.1706 times | Fri 31 October 2025 | 74.46 (1.25%) | 74.34 | 72.20 - 74.74 | 0.7083 times | Fri 24 October 2025 | 73.54 (0.44%) | 73.53 | 72.77 - 75.03 | 0.766 times | Fri 17 October 2025 | 73.22 (0.85%) | 73.65 | 71.37 - 76.75 | 0.9772 times | Fri 10 October 2025 | 72.60 (-3.32%) | 75.28 | 72.59 - 75.83 | 0.8581 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 71.48 and 77.45
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 72.716666666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.72 (4.86%) | 70.11 | 69.23 - 75.20 | 0.4955 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9778 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7699 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0335 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0404 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9577 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0142 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1313 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3427 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.237 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1839 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 63.08 and 88.65
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 58.1 |
| Yearly Target 3 | 68.05 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 93.62 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.72 (7.1%) | 69.08 | 52.43 - 78.00 | 0.5977 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6007 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.8264 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 0.9084 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.0868 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.0789 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 0.8805 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.3061 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.1202 times | Fri 30 December 2016 | 39.22 (6.26%) | 36.08 | 22.75 - 41.17 | 1.5943 times | Thu 31 December 2015 | 36.91 (0%) | 39.75 | 35.77 - 42.45 | 0.3095 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.58
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.29 |
| 20 day DMA | 70.59 |
| 35 day DMA | 71.49 |
| 50 day DMA | 72.26 |
| 100 day DMA | 73.28 |
| 150 day DMA | 71.94 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.25 | 71.22 |
| 12 day EMA | 71.73 | 71.37 | 70.83 |
| 20 day EMA | 71.47 | 71.23 | 70.91 |
| 35 day EMA | 71.8 | 71.69 | 71.54 |
| 50 day EMA | 72.5 | 72.45 | 72.37 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.69 | 71.05 |
| 12 day SMA | 71.29 | 71.05 | 70.69 |
| 20 day SMA | 70.59 | 70.47 | 70.38 |
| 35 day SMA | 71.49 | 71.47 | 71.46 |
| 50 day SMA | 72.26 | 72.28 | 72.28 |
| 100 day SMA | 73.28 | 73.27 | 73.25 |
| 150 day SMA | 71.94 | 71.89 | 71.84 |
| 200 day SMA | 69.69 | 69.67 | 69.65 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
