Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 75.97 and 77.46
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 76.326666666667 |
| Intraday Target 4 | 77.1 |
| Intraday Target 5 | 77.82 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.39 (0.65%) | 75.80 | 75.55 - 77.04 | 0.7306 times | Fri 06 February 2026 | 75.90 (5.08%) | 72.96 | 72.07 - 75.97 | 1.2661 times | Thu 05 February 2026 | 72.23 (-0.71%) | 72.31 | 71.92 - 73.95 | 1.4701 times | Wed 04 February 2026 | 72.75 (-3.67%) | 68.75 | 67.97 - 73.48 | 2.6816 times | Tue 03 February 2026 | 75.52 (-2.49%) | 77.50 | 75.37 - 78.25 | 1.0406 times | Mon 02 February 2026 | 77.45 (1.03%) | 76.26 | 75.72 - 77.49 | 0.5506 times | Fri 30 January 2026 | 76.66 (0.1%) | 76.09 | 75.60 - 77.17 | 0.5993 times | Thu 29 January 2026 | 76.58 (1.03%) | 76.35 | 75.63 - 77.14 | 0.688 times | Wed 28 January 2026 | 75.80 (-0.41%) | 76.19 | 75.62 - 76.68 | 0.4896 times | Tue 27 January 2026 | 76.11 (-0.08%) | 75.89 | 75.21 - 76.28 | 0.4836 times | Mon 26 January 2026 | 76.17 (0.08%) | 76.51 | 75.16 - 77.41 | 0.5814 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 75.97 and 77.46
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 76.326666666667 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.39 (0.65%) | 75.80 | 75.55 - 77.04 | 0.2644 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.5362 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 1.0283 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 1.1347 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.3435 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 1.0214 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.5124 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1529 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.4944 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.5118 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.3461 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 72.18 and 82.46
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 74.203333333333 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.39 (-0.35%) | 76.26 | 67.97 - 78.25 | 0.6058 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 1.0204 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0602 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0327 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.8131 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0915 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0988 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 1.0115 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0711 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1948 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.4181 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 72.18 and 84.2
| Yearly Target 1 | 62.76 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 74.783333333333 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 86.8 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.39 (2.55%) | 74.47 | 67.97 - 79.99 | 0.0894 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.7321 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.7061 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9714 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.0678 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2775 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2682 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.035 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.5354 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.3168 times | Fri 30 December 2016 | 39.22 (6.26%) | 36.08 | 22.75 - 41.17 | 1.8741 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.69 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 75.64 |
| 20 day DMA | 75.88 |
| 35 day DMA | 75.99 |
| 50 day DMA | 74.81 |
| 100 day DMA | 74.06 |
| 150 day DMA | 73.87 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 74.74 | 74.16 |
| 12 day EMA | 75.47 | 75.3 | 75.19 |
| 20 day EMA | 75.56 | 75.47 | 75.42 |
| 35 day EMA | 74.96 | 74.88 | 74.82 |
| 50 day EMA | 74.36 | 74.28 | 74.21 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.77 | 74.92 |
| 12 day SMA | 75.64 | 75.66 | 75.56 |
| 20 day SMA | 75.88 | 76 | 76.15 |
| 35 day SMA | 75.99 | 75.95 | 75.93 |
| 50 day SMA | 74.81 | 74.7 | 74.58 |
| 100 day SMA | 74.06 | 74.05 | 74.06 |
| 150 day SMA | 73.87 | 73.85 | 73.83 |
| 200 day SMA | 72.02 | 71.91 | 71.82 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
