VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 68.88 and 70.01
Intraday Target 1 | 68 |
Intraday Target 2 | 68.62 |
Intraday Target 3 | 69.13 |
Intraday Target 4 | 69.75 |
Intraday Target 5 | 70.26 |
Daily price and volume Voya Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 69.24 (0.89%) | 69.19 | 68.51 - 69.64 | 0.6985 times | Thu 02 January 2025 | 68.63 (-0.29%) | 69.08 | 68.43 - 69.47 | 0.9573 times | Tue 31 December 2024 | 68.83 (0.6%) | 68.82 | 68.56 - 69.20 | 0.726 times | Mon 30 December 2024 | 68.42 (-0.25%) | 67.94 | 67.50 - 68.74 | 0.5976 times | Fri 27 December 2024 | 68.59 (-0.26%) | 68.36 | 68.19 - 69.18 | 0.6108 times | Thu 26 December 2024 | 68.77 (0.82%) | 67.78 | 67.78 - 69.03 | 0.6347 times | Tue 24 December 2024 | 68.21 (0.71%) | 67.98 | 67.65 - 68.35 | 0.4186 times | Mon 23 December 2024 | 67.73 (0.77%) | 66.82 | 66.60 - 67.84 | 0.8834 times | Fri 20 December 2024 | 67.21 (0.7%) | 66.37 | 66.36 - 67.97 | 3.1775 times | Thu 19 December 2024 | 66.74 (1.23%) | 66.46 | 65.95 - 67.33 | 1.2956 times | Wed 18 December 2024 | 65.93 (-3.14%) | 68.26 | 65.87 - 68.69 | 1.2038 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 68.37 and 70.51
Weekly Target 1 | 66.65 |
Weekly Target 2 | 67.95 |
Weekly Target 3 | 68.793333333333 |
Weekly Target 4 | 70.09 |
Weekly Target 5 | 70.93 |
Weekly price and volumes for Voya Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 69.24 (0.95%) | 67.94 | 67.50 - 69.64 | 0.5806 times | Fri 27 December 2024 | 68.59 (2.05%) | 66.82 | 66.60 - 69.18 | 0.4964 times | Fri 20 December 2024 | 67.21 (-3.75%) | 69.89 | 65.87 - 70.40 | 1.6977 times | Fri 13 December 2024 | 69.83 (-14.82%) | 81.35 | 69.59 - 81.66 | 2.052 times | Thu 05 December 2024 | 81.98 (-0.53%) | 82.05 | 81.41 - 82.45 | 0.138 times | Tue 26 November 2024 | 82.42 (0.91%) | 82.05 | 81.41 - 83.33 | 0.3536 times | Fri 22 November 2024 | 81.68 (0.31%) | 81.28 | 79.28 - 81.81 | 0.8259 times | Fri 15 November 2024 | 81.43 (0.18%) | 82.40 | 80.73 - 84.30 | 1.0772 times | Fri 08 November 2024 | 81.28 (1.64%) | 79.78 | 74.51 - 83.11 | 1.8506 times | Fri 01 November 2024 | 79.97 (0.28%) | 79.99 | 79.97 - 82.07 | 0.9279 times | Fri 25 October 2024 | 79.75 (-4.54%) | 83.40 | 79.58 - 83.58 | 1.0931 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 68.84 and 70.05
Monthly Target 1 | 67.89 |
Monthly Target 2 | 68.57 |
Monthly Target 3 | 69.103333333333 |
Monthly Target 4 | 69.78 |
Monthly Target 5 | 70.31 |
Monthly price and volumes Voya Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 69.24 (0.6%) | 69.08 | 68.43 - 69.64 | 0.0777 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 1.0851 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 1.0681 times | Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 1.0126 times | Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.2739 times | Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 1.0242 times | Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 1.1207 times | Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 1.0432 times | Fri 31 May 2024 | 75.82 (11.24%) | 70.75 | 69.66 - 75.89 | 1.0487 times | Tue 30 April 2024 | 68.16 (-7.79%) | 73.84 | 66.32 - 74.00 | 1.2457 times | Thu 28 March 2024 | 73.92 (8.13%) | 68.36 | 66.50 - 74.43 | 1.5082 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 66 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
DMA period | DMA value |
5 day DMA | 68.74 |
12 day DMA | 68.03 |
20 day DMA | 70.65 |
35 day DMA | 75.38 |
50 day DMA | 77.04 |
100 day DMA | 75.36 |
150 day DMA | 74.18 |
200 day DMA | 73.51 |
EMA (exponential moving average) of Voya Financial VOYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.79 | 68.56 | 68.52 |
12 day EMA | 69.32 | 69.34 | 69.47 |
20 day EMA | 70.93 | 71.11 | 71.37 |
35 day EMA | 73.4 | 73.65 | 73.95 |
50 day EMA | 76.53 | 76.83 | 77.16 |
SMA (simple moving average) of Voya Financial VOYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.74 | 68.65 | 68.56 |
12 day SMA | 68.03 | 68.02 | 68.12 |
20 day SMA | 70.65 | 71.31 | 72 |
35 day SMA | 75.38 | 75.77 | 75.95 |
50 day SMA | 77.04 | 77.31 | 77.57 |
100 day SMA | 75.36 | 75.32 | 75.28 |
150 day SMA | 74.18 | 74.21 | 74.25 |
200 day SMA | 73.51 | 73.53 | 73.54 |