VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 94.78 and 97.1
| Intraday Target 1 | 94.34 |
| Intraday Target 2 | 95.21 |
| Intraday Target 3 | 96.656666666667 |
| Intraday Target 4 | 97.53 |
| Intraday Target 5 | 98.98 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.09 (-1.31%) | 97.61 | 95.78 - 98.10 | 0.5085 times | Wed 23 September 2026 | 97.37 (-0.68%) | 97.67 | 97.20 - 99.14 | 0.5346 times | Tue 22 September 2026 | 98.04 (-2.48%) | 100.71 | 96.47 - 101.25 | 1.1389 times | Mon 21 September 2026 | 100.53 (-1.02%) | 102.08 | 99.98 - 102.10 | 0.7523 times | Fri 18 September 2026 | 101.57 (2%) | 99.77 | 98.57 - 102.20 | 3.2093 times | Thu 17 September 2026 | 99.58 (-0.7%) | 100.95 | 98.98 - 101.23 | 1.0225 times | Wed 16 September 2026 | 100.28 (-2.11%) | 102.25 | 98.97 - 103.10 | 0.6807 times | Tue 15 September 2026 | 102.44 (-0.68%) | 102.59 | 101.65 - 103.97 | 0.5257 times | Mon 14 September 2026 | 103.14 (-0.26%) | 104.18 | 102.45 - 104.19 | 0.6686 times | Fri 11 September 2026 | 103.41 (0.72%) | 103.79 | 101.65 - 103.99 | 0.9589 times | Thu 10 September 2026 | 102.67 (0.54%) | 102.47 | 101.56 - 103.71 | 1.0919 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 92.78 and 99.1
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 97.99 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.09 (-5.4%) | 102.08 | 95.78 - 102.10 | 0.8723 times | Fri 18 September 2026 | 101.57 (-1.78%) | 104.18 | 98.57 - 104.19 | 1.8154 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 0.9243 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.8245 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 0.881 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.8139 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 0.8752 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.3246 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.8583 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.8105 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 0.9885 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 91.01 and 100.87
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 99.17 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.09 (-5.16%) | 101.10 | 95.78 - 105.64 | 0.9676 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9437 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.889 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.2842 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.117 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.321 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9337 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0404 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7492 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7542 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.7583 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 80.3 and 121.44
| Yearly Target 1 | 47.6 |
| Yearly Target 2 | 71.85 |
| Yearly Target 3 | 88.743333333333 |
| Yearly Target 4 | 112.99 |
| Yearly Target 5 | 129.88 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.09 (29%) | 74.47 | 64.50 - 105.64 | 0.6597 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.6854 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6622 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9095 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 0.9817 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.1904 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2081 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 0.986 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.4626 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2545 times | Fri 30 December 2016 | 39.22 (0%) | 25.55 | 24.86 - 41.17 | 0.6909 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.26
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 100.6 |
| 20 day DMA | 101.38 |
| 35 day DMA | 100.74 |
| 50 day DMA | 100.31 |
| 100 day DMA | 93.92 |
| 150 day DMA | 86.33 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 99.15 | 100.04 |
| 12 day EMA | 99.76 | 100.43 | 100.99 |
| 20 day EMA | 100.32 | 100.76 | 101.12 |
| 35 day EMA | 100.38 | 100.63 | 100.82 |
| 50 day EMA | 99.93 | 100.09 | 100.2 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 99.42 | 100 |
| 12 day SMA | 100.6 | 101.17 | 101.73 |
| 20 day SMA | 101.38 | 101.65 | 101.81 |
| 35 day SMA | 100.74 | 100.85 | 100.95 |
| 50 day SMA | 100.31 | 100.35 | 100.37 |
| 100 day SMA | 93.92 | 93.78 | 93.63 |
| 150 day SMA | 86.33 | 86.19 | 86.04 |
| 200 day SMA | 83.57 | 83.44 | 83.3 |


