ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 68.97 and 70.2

Intraday Target 168.72
Intraday Target 269.21
Intraday Target 369.953333333333
Intraday Target 470.44
Intraday Target 571.18

Daily price and volume Voya Financial

Date Closing Open Range Volume
Mon 08 December 2025 69.69 (-1.6%) 70.66 69.47 - 70.70 1.2234 times
Fri 05 December 2025 70.82 (-0.46%) 70.54 70.54 - 71.78 0.9947 times
Thu 04 December 2025 71.15 (0.54%) 70.85 70.66 - 71.44 0.8195 times
Wed 03 December 2025 70.77 (1.4%) 69.71 69.23 - 71.08 0.9672 times
Tue 02 December 2025 69.79 (-1.25%) 70.92 69.76 - 70.96 0.8786 times
Mon 01 December 2025 70.67 (0.53%) 70.11 69.95 - 71.61 1.1524 times
Fri 28 November 2025 70.30 (-0.51%) 70.76 70.25 - 71.05 0.6008 times
Wed 26 November 2025 70.66 (-0.2%) 70.49 70.33 - 71.17 0.8688 times
Tue 25 November 2025 70.80 (1.16%) 70.41 70.32 - 71.74 1.2729 times
Mon 24 November 2025 69.99 (1.38%) 69.20 68.54 - 70.26 1.2216 times
Fri 21 November 2025 69.04 (1.4%) 68.61 68.35 - 70.06 1.1818 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 68.97 and 70.2

Weekly Target 168.72
Weekly Target 269.21
Weekly Target 369.953333333333
Weekly Target 470.44
Weekly Target 571.18

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Mon 08 December 2025 69.69 (-1.6%) 70.66 69.47 - 70.70 0.3144 times
Fri 05 December 2025 70.82 (0.74%) 70.11 69.23 - 71.78 1.2368 times
Fri 28 November 2025 70.30 (1.83%) 69.20 68.54 - 71.74 1.0188 times
Fri 21 November 2025 69.04 (-2.4%) 70.41 67.98 - 70.95 1.4563 times
Fri 14 November 2025 70.74 (-1.76%) 71.65 70.15 - 73.56 1.2888 times
Fri 07 November 2025 72.01 (-3.29%) 72.64 69.75 - 74.19 1.7385 times
Fri 31 October 2025 74.46 (0%) 74.10 73.35 - 74.74 0.1917 times
Fri 31 October 2025 74.46 (1.25%) 74.34 72.20 - 74.74 0.7959 times
Fri 24 October 2025 73.54 (0.44%) 73.53 72.77 - 75.03 0.8608 times
Fri 17 October 2025 73.22 (0.85%) 73.65 71.37 - 76.75 1.098 times
Fri 10 October 2025 72.60 (-3.32%) 75.28 72.59 - 75.83 0.9642 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 68.19 and 70.74

Monthly Target 167.68
Monthly Target 268.69
Monthly Target 370.233333333333
Monthly Target 471.24
Monthly Target 572.78

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Mon 08 December 2025 69.69 (-0.87%) 70.11 69.23 - 71.78 0.2819 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 0.9998 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.7872 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 1.0567 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 1.0638 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 0.9793 times
Mon 30 June 2025 71.00 (6.73%) 66.14 65.06 - 71.22 1.037 times
Fri 30 May 2025 66.52 (12.36%) 58.84 58.38 - 71.03 1.1567 times
Wed 30 April 2025 59.20 (-12.63%) 67.76 52.43 - 69.10 1.3729 times
Mon 31 March 2025 67.76 (-6.23%) 72.49 64.78 - 72.95 1.2648 times
Fri 28 February 2025 72.26 (1.79%) 69.12 65.18 - 76.02 1.2105 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 61.06 and 86.63

Yearly Target 141.14
Yearly Target 255.41
Yearly Target 366.706666666667
Yearly Target 480.98
Yearly Target 592.28

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Mon 08 December 2025 69.69 (1.25%) 69.08 52.43 - 78.00 0.5875 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.6014 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 0.8273 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 0.9094 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.088 times
Thu 31 December 2020 58.81 (-3.56%) 61.20 29.75 - 63.81 1.08 times
Tue 31 December 2019 60.98 (51.92%) 39.27 39.17 - 63.37 0.8815 times
Mon 31 December 2018 40.14 (-20.53%) 49.91 36.66 - 55.27 1.3076 times
Wed 27 December 2017 50.51 (28.79%) 39.32 33.53 - 52.48 1.1214 times
Fri 30 December 2016 39.22 (6.26%) 36.08 22.75 - 41.17 1.596 times
Thu 31 December 2015 36.91 (0%) 39.21 35.77 - 42.45 0.3227 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Financial VOYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.03

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.

VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.45 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 70.44
12 day DMA 70.15
20 day DMA 70.26
35 day DMA 71.59
50 day DMA 72.41
100 day DMA 73.25
150 day DMA 71.68
200 day DMA 69.64

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3670.6970.63
12 day EMA70.4270.5570.5
20 day EMA70.7170.8270.82
35 day EMA71.4971.671.65
50 day EMA72.5172.6272.69

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4470.6470.54
12 day SMA70.1570.1170.02
20 day SMA70.2670.3870.46
35 day SMA71.5971.6971.72
50 day SMA72.4172.5372.62
100 day SMA73.2573.2873.28
150 day SMA71.6871.6371.55
200 day SMA69.6469.6569.66

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top