VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 68.88 and 70.01

Intraday Target 168
Intraday Target 268.62
Intraday Target 369.13
Intraday Target 469.75
Intraday Target 570.26

Daily price and volume Voya Financial

Date Closing Open Range Volume
Fri 03 January 2025 69.24 (0.89%) 69.19 68.51 - 69.64 0.6985 times
Thu 02 January 2025 68.63 (-0.29%) 69.08 68.43 - 69.47 0.9573 times
Tue 31 December 2024 68.83 (0.6%) 68.82 68.56 - 69.20 0.726 times
Mon 30 December 2024 68.42 (-0.25%) 67.94 67.50 - 68.74 0.5976 times
Fri 27 December 2024 68.59 (-0.26%) 68.36 68.19 - 69.18 0.6108 times
Thu 26 December 2024 68.77 (0.82%) 67.78 67.78 - 69.03 0.6347 times
Tue 24 December 2024 68.21 (0.71%) 67.98 67.65 - 68.35 0.4186 times
Mon 23 December 2024 67.73 (0.77%) 66.82 66.60 - 67.84 0.8834 times
Fri 20 December 2024 67.21 (0.7%) 66.37 66.36 - 67.97 3.1775 times
Thu 19 December 2024 66.74 (1.23%) 66.46 65.95 - 67.33 1.2956 times
Wed 18 December 2024 65.93 (-3.14%) 68.26 65.87 - 68.69 1.2038 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 68.37 and 70.51

Weekly Target 166.65
Weekly Target 267.95
Weekly Target 368.793333333333
Weekly Target 470.09
Weekly Target 570.93

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Fri 03 January 2025 69.24 (0.95%) 67.94 67.50 - 69.64 0.5806 times
Fri 27 December 2024 68.59 (2.05%) 66.82 66.60 - 69.18 0.4964 times
Fri 20 December 2024 67.21 (-3.75%) 69.89 65.87 - 70.40 1.6977 times
Fri 13 December 2024 69.83 (-14.82%) 81.35 69.59 - 81.66 2.052 times
Thu 05 December 2024 81.98 (-0.53%) 82.05 81.41 - 82.45 0.138 times
Tue 26 November 2024 82.42 (0.91%) 82.05 81.41 - 83.33 0.3536 times
Fri 22 November 2024 81.68 (0.31%) 81.28 79.28 - 81.81 0.8259 times
Fri 15 November 2024 81.43 (0.18%) 82.40 80.73 - 84.30 1.0772 times
Fri 08 November 2024 81.28 (1.64%) 79.78 74.51 - 83.11 1.8506 times
Fri 01 November 2024 79.97 (0.28%) 79.99 79.97 - 82.07 0.9279 times
Fri 25 October 2024 79.75 (-4.54%) 83.40 79.58 - 83.58 1.0931 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 68.84 and 70.05

Monthly Target 167.89
Monthly Target 268.57
Monthly Target 369.103333333333
Monthly Target 469.78
Monthly Target 570.31

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 03 January 2025 69.24 (0.6%) 69.08 68.43 - 69.64 0.0777 times
Tue 31 December 2024 68.83 (-16.49%) 82.41 65.87 - 82.41 1.0851 times
Tue 26 November 2024 82.42 (2.64%) 80.74 74.51 - 84.30 1.0681 times
Thu 31 October 2024 80.30 (1.36%) 79.06 77.73 - 83.93 1.0126 times
Mon 30 September 2024 79.22 (11.85%) 70.39 68.81 - 79.69 1.2739 times
Fri 30 August 2024 70.83 (-2.61%) 71.84 64.10 - 72.57 1.0242 times
Wed 31 July 2024 72.73 (2.22%) 71.56 69.46 - 76.00 1.1207 times
Fri 28 June 2024 71.15 (-6.16%) 75.86 69.96 - 76.75 1.0432 times
Fri 31 May 2024 75.82 (11.24%) 70.75 69.66 - 75.89 1.0487 times
Tue 30 April 2024 68.16 (-7.79%) 73.84 66.32 - 74.00 1.2457 times
Thu 28 March 2024 73.92 (8.13%) 68.36 66.50 - 74.43 1.5082 times

 monthly chart VoyaFinancial

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 66 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.89 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 68.74
12 day DMA 68.03
20 day DMA 70.65
35 day DMA 75.38
50 day DMA 77.04
100 day DMA 75.36
150 day DMA 74.18
200 day DMA 73.51

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7968.5668.52
12 day EMA69.3269.3469.47
20 day EMA70.9371.1171.37
35 day EMA73.473.6573.95
50 day EMA76.5376.8377.16

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7468.6568.56
12 day SMA68.0368.0268.12
20 day SMA70.6571.3172
35 day SMA75.3875.7775.95
50 day SMA77.0477.3177.57
100 day SMA75.3675.3275.28
150 day SMA74.1874.2174.25
200 day SMA73.5173.5373.54

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top