ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 68.32 and 69.76

Intraday Target 167.19
Intraday Target 268.01
Intraday Target 368.626666666667
Intraday Target 469.45
Intraday Target 570.07

Daily price and volume Voya Financial

Date Closing Open Range Volume
Thu 26 March 2026 68.84 (0.92%) 68.28 67.80 - 69.24 0.8216 times
Wed 25 March 2026 68.21 (0.52%) 68.57 67.08 - 69.27 0.6529 times
Tue 24 March 2026 67.86 (-0.43%) 67.46 67.19 - 68.47 1.025 times
Mon 23 March 2026 68.15 (1.5%) 69.21 67.90 - 70.28 1.3606 times
Fri 20 March 2026 67.14 (0.48%) 66.50 65.80 - 67.34 0.5151 times
Thu 19 March 2026 66.82 (-2.47%) 67.65 66.07 - 67.80 0.4139 times
Tue 17 March 2026 68.51 (1.27%) 68.82 68.12 - 70.00 1.2182 times
Mon 16 March 2026 67.65 (2.11%) 66.95 66.69 - 68.10 1.4475 times
Fri 13 March 2026 66.25 (1.13%) 65.90 65.67 - 66.64 1.6453 times
Thu 12 March 2026 65.51 (-1.18%) 64.85 64.66 - 66.16 0.8998 times
Wed 11 March 2026 66.29 (-1.47%) 67.07 65.52 - 68.00 0.8921 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 66.36 and 69.56

Weekly Target 165.53
Weekly Target 267.19
Weekly Target 368.733333333333
Weekly Target 470.39
Weekly Target 571.93

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Thu 26 March 2026 68.84 (2.53%) 69.21 67.08 - 70.28 0.7505 times
Fri 20 March 2026 67.14 (1.34%) 66.95 65.80 - 70.00 0.6989 times
Fri 13 March 2026 66.25 (-2.16%) 66.75 64.66 - 68.88 1.1702 times
Fri 06 March 2026 67.71 (1.24%) 65.54 64.50 - 70.74 1.4249 times
Fri 27 February 2026 66.88 (-10.49%) 74.21 66.15 - 74.21 1.382 times
Fri 20 February 2026 74.72 (0.28%) 75.12 72.96 - 75.83 0.5327 times
Fri 13 February 2026 74.51 (0%) 73.78 72.65 - 75.11 0.1914 times
Fri 13 February 2026 74.51 (-1.83%) 75.80 72.65 - 77.71 1.1386 times
Fri 06 February 2026 75.90 (-0.99%) 76.26 67.97 - 78.25 1.9287 times
Fri 30 January 2026 76.66 (0.72%) 76.51 75.16 - 77.41 0.782 times
Fri 23 January 2026 76.11 (2.11%) 73.75 72.72 - 77.00 0.8629 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 66.67 and 72.91

Monthly Target 161.79
Monthly Target 265.31
Monthly Target 368.026666666667
Monthly Target 471.55
Monthly Target 574.27

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Thu 26 March 2026 68.84 (2.93%) 65.54 64.50 - 70.74 1.0631 times
Fri 27 February 2026 66.88 (-12.76%) 76.26 66.15 - 78.25 1.3598 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 0.9429 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 0.9798 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 0.9543 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.7514 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 1.0087 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 1.0154 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 0.9347 times
Mon 30 June 2025 71.00 (6.73%) 66.14 65.06 - 71.22 0.9898 times
Fri 30 May 2025 66.52 (12.36%) 58.84 58.38 - 71.03 1.1041 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 58.93 and 74.42

Yearly Target 155.62
Yearly Target 262.23
Yearly Target 371.11
Yearly Target 477.72
Yearly Target 586.6

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Thu 26 March 2026 68.84 (-7.58%) 74.47 64.50 - 79.99 0.1981 times
Wed 31 December 2025 74.49 (8.22%) 69.08 52.43 - 78.00 0.7241 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.6984 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 0.9608 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 1.0561 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.2635 times
Thu 31 December 2020 58.81 (-3.56%) 61.20 29.75 - 63.81 1.2543 times
Tue 31 December 2019 60.98 (51.92%) 39.27 39.17 - 63.37 1.0237 times
Mon 31 December 2018 40.14 (-20.53%) 49.91 36.66 - 55.27 1.5185 times
Wed 27 December 2017 50.51 (28.79%) 39.32 33.53 - 52.48 1.3024 times
Fri 30 December 2016 39.22 (0%) 29.98 22.75 - 41.17 1.7463 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoyaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.5 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 68.04
12 day DMA 67.38
20 day DMA 67.93
35 day DMA 70.48
50 day DMA 72.09
100 day DMA 72.62
150 day DMA 73.43
200 day DMA 72.84

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1767.8467.65
12 day EMA68.0467.8967.83
20 day EMA68.6468.6268.66
35 day EMA70.2470.3270.44
50 day EMA72.1872.3272.49

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0467.6467.7
12 day SMA67.3867.3167.27
20 day SMA67.9367.9868.06
35 day SMA70.4870.5970.8
50 day SMA72.0972.2572.45
100 day SMA72.6272.6772.72
150 day SMA73.4373.4773.52
200 day SMA72.8472.8372.82

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top