Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 101.11 and 102.08
| Intraday Target 1 | 100.33 |
| Intraday Target 2 | 100.92 |
| Intraday Target 3 | 101.29666666667 |
| Intraday Target 4 | 101.89 |
| Intraday Target 5 | 102.27 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.52 (0.44%) | 100.94 | 100.70 - 101.67 | 0.635 times | Thu 13 August 2026 | 101.08 (1.6%) | 99.98 | 99.78 - 101.29 | 0.7734 times | Wed 12 August 2026 | 99.49 (1.29%) | 98.69 | 98.50 - 99.93 | 0.8921 times | Tue 11 August 2026 | 98.22 (-2.01%) | 99.98 | 98.14 - 100.00 | 0.725 times | Mon 10 August 2026 | 100.23 (-1.15%) | 100.70 | 100.21 - 103.05 | 0.953 times | Fri 07 August 2026 | 101.40 (-0.1%) | 101.08 | 99.83 - 102.76 | 1.0261 times | Thu 06 August 2026 | 101.50 (1.39%) | 100.70 | 99.96 - 102.62 | 1.1983 times | Wed 05 August 2026 | 100.11 (-0.57%) | 95.65 | 94.86 - 101.38 | 1.963 times | Tue 04 August 2026 | 100.68 (0.61%) | 100.37 | 99.79 - 101.28 | 0.9538 times | Mon 03 August 2026 | 100.07 (0.64%) | 99.14 | 99.14 - 100.65 | 0.8803 times | Fri 31 July 2026 | 99.43 (-0.84%) | 100.67 | 98.74 - 100.96 | 0.5 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 99.83 and 104.74
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 98.76 |
| Weekly Target 3 | 100.90333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 105.81 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 0.8393 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.2703 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.8231 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.7773 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 0.948 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.8002 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.6943 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.3169 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.0727 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.4577 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.1946 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 98.19 and 106.38
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 99.81 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 108 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.52 (2.1%) | 99.14 | 94.86 - 103.05 | 0.5396 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9507 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3732 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.1944 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4126 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9985 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1126 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8011 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8065 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8108 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6101 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 83.01 and 122.36
| Yearly Target 1 | 50.61 |
| Yearly Target 2 | 76.06 |
| Yearly Target 3 | 89.956666666667 |
| Yearly Target 4 | 115.41 |
| Yearly Target 5 | 129.31 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.52 (36.29%) | 74.47 | 64.50 - 103.85 | 0.565 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.6923 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6689 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9187 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 0.9917 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2024 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2204 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 0.996 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.4775 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2672 times | Fri 30 December 2016 | 39.22 (0%) | 31.43 | 22.75 - 41.17 | 0.9722 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 100.33 |
| 20 day DMA | 99.63 |
| 35 day DMA | 98.04 |
| 50 day DMA | 95.55 |
| 100 day DMA | 86.15 |
| 150 day DMA | 81.69 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.17 | 99.71 |
| 12 day EMA | 100.15 | 99.9 | 99.68 |
| 20 day EMA | 99.38 | 99.15 | 98.95 |
| 35 day EMA | 97.13 | 96.87 | 96.62 |
| 50 day EMA | 94.86 | 94.59 | 94.33 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 100.08 | 100.17 |
| 12 day SMA | 100.33 | 100.11 | 100.02 |
| 20 day SMA | 99.63 | 99.54 | 99.52 |
| 35 day SMA | 98.04 | 97.69 | 97.38 |
| 50 day SMA | 95.55 | 95.16 | 94.79 |
| 100 day SMA | 86.15 | 85.81 | 85.47 |
| 150 day SMA | 81.69 | 81.52 | 81.37 |
| 200 day SMA | 79.44 | 79.3 | 79.17 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
