Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 90.2 and 92
| Intraday Target 1 | 89.88 |
| Intraday Target 2 | 90.52 |
| Intraday Target 3 | 91.676666666667 |
| Intraday Target 4 | 92.32 |
| Intraday Target 5 | 93.48 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.17 (-0.34%) | 91.96 | 91.03 - 92.83 | 0.8015 times | Fri 12 June 2026 | 91.48 (0.64%) | 91.00 | 90.73 - 92.00 | 1.6923 times | Thu 11 June 2026 | 90.90 (1.97%) | 89.31 | 88.87 - 91.04 | 0.9081 times | Wed 10 June 2026 | 89.14 (0.76%) | 87.91 | 87.66 - 90.54 | 0.5746 times | Tue 09 June 2026 | 88.47 (-0.01%) | 89.04 | 87.66 - 89.96 | 1.0154 times | Mon 08 June 2026 | 88.48 (2.06%) | 88.81 | 87.50 - 90.52 | 1.2647 times | Fri 05 June 2026 | 86.69 (3.28%) | 84.88 | 84.10 - 87.17 | 0.924 times | Thu 04 June 2026 | 83.94 (2.25%) | 82.82 | 82.75 - 84.27 | 0.7841 times | Wed 03 June 2026 | 82.09 (-0.56%) | 82.32 | 80.79 - 82.42 | 0.8352 times | Tue 02 June 2026 | 82.55 (1.2%) | 81.02 | 81.02 - 83.33 | 1.2001 times | Mon 01 June 2026 | 81.57 (0.43%) | 81.21 | 80.46 - 82.18 | 0.727 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 90.2 and 92
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.17 (-0.34%) | 91.96 | 91.03 - 92.83 | 0.1853 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.2609 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.0333 times | Fri 29 May 2026 | 81.22 (-1.42%) | 81.20 | 79.53 - 83.25 | 0.5575 times | Fri 22 May 2026 | 82.39 (1.17%) | 81.75 | 79.77 - 83.14 | 0.881 times | Fri 15 May 2026 | 81.44 (-0.18%) | 81.81 | 78.51 - 82.38 | 1.0601 times | Fri 08 May 2026 | 81.59 (-1.22%) | 81.56 | 78.40 - 84.00 | 1.369 times | Fri 01 May 2026 | 82.60 (2.8%) | 80.49 | 77.91 - 83.55 | 1.1628 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.5247 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 0.9653 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 0.9612 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 85.82 and 98.19
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 88.153333333333 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.17 (12.25%) | 81.21 | 80.46 - 92.83 | 0.7853 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2793 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.5129 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0694 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1916 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.858 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8637 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8684 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6535 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9179 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.8809 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 77.84 and 106.17
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 72.84 |
| Yearly Target 3 | 82.833333333333 |
| Yearly Target 4 | 101.17 |
| Yearly Target 5 | 111.16 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.17 (22.39%) | 74.47 | 64.50 - 92.83 | 0.4275 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.7024 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6786 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9321 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.0061 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.22 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2382 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0105 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.499 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2856 times | Fri 30 December 2016 | 39.22 (0%) | 29.50 | 22.75 - 41.17 | 1.249 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.69 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 86.48 |
| 20 day DMA | 84.49 |
| 35 day DMA | 83.19 |
| 50 day DMA | 80.14 |
| 100 day DMA | 75.69 |
| 150 day DMA | 74.89 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 89.51 | 88.53 |
| 12 day EMA | 87.48 | 86.81 | 85.96 |
| 20 day EMA | 85.52 | 84.93 | 84.24 |
| 35 day EMA | 82.52 | 82.01 | 81.45 |
| 50 day EMA | 80.09 | 79.64 | 79.16 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 89.69 | 88.74 |
| 12 day SMA | 86.48 | 85.55 | 84.67 |
| 20 day SMA | 84.49 | 84 | 83.51 |
| 35 day SMA | 83.19 | 82.88 | 82.52 |
| 50 day SMA | 80.14 | 79.66 | 79.17 |
| 100 day SMA | 75.69 | 75.51 | 75.35 |
| 150 day SMA | 74.89 | 74.77 | 74.66 |
| 200 day SMA | 74.91 | 74.84 | 74.75 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
