VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 66.42 and 70.41
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 67.196666666667 |
| Intraday Target 4 | 69.62 |
| Intraday Target 5 | 71.19 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.06 (1.76%) | 65.54 | 64.77 - 68.76 | 1.4728 times | Fri 27 February 2026 | 66.88 (-6.64%) | 70.47 | 66.15 - 71.05 | 1.8896 times | Thu 26 February 2026 | 71.64 (2.58%) | 70.51 | 70.35 - 72.23 | 1.049 times | Wed 25 February 2026 | 69.84 (0.16%) | 69.51 | 68.48 - 70.12 | 0.9566 times | Tue 24 February 2026 | 69.73 (0.74%) | 68.87 | 68.80 - 70.75 | 0.8899 times | Mon 23 February 2026 | 69.22 (-7.36%) | 74.21 | 68.92 - 74.21 | 1.3699 times | Fri 20 February 2026 | 74.72 (0.4%) | 74.22 | 72.96 - 74.75 | 0.5882 times | Thu 19 February 2026 | 74.42 (-1.43%) | 74.97 | 73.74 - 75.30 | 0.7121 times | Wed 18 February 2026 | 75.50 (1.49%) | 74.11 | 74.03 - 75.83 | 0.5601 times | Tue 17 February 2026 | 74.39 (-0.16%) | 75.12 | 73.94 - 75.64 | 0.5119 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.8524 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 66.42 and 70.41
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 67.196666666667 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.06 (1.76%) | 65.54 | 64.77 - 68.76 | 0.3696 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.5445 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5953 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.2139 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.2726 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.1556 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.874 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 0.9644 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.1419 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 0.8682 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.4355 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 66.42 and 70.41
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 67.196666666667 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.06 (1.76%) | 65.54 | 64.77 - 68.76 | 0.0963 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.5069 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 1.0449 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0858 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0576 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.8327 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.1178 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.1253 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 1.0359 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0969 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.2236 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 58.81 and 74.03
| Yearly Target 1 | 55.72 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 70.94 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 86.16 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.06 (-8.63%) | 74.47 | 64.77 - 79.99 | 0.1415 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.7283 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.7024 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9663 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.0622 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2708 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2616 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0296 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.5273 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.3099 times | Fri 30 December 2016 | 39.22 (6.26%) | 36.08 | 22.75 - 41.17 | 1.8642 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 71.95 |
| 20 day DMA | 73.14 |
| 35 day DMA | 74.5 |
| 50 day DMA | 74.99 |
| 100 day DMA | 73.63 |
| 150 day DMA | 73.92 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 69.85 | 71.33 |
| 12 day EMA | 71.22 | 71.79 | 72.68 |
| 20 day EMA | 72.45 | 72.91 | 73.54 |
| 35 day EMA | 73.56 | 73.88 | 74.29 |
| 50 day EMA | 74.38 | 74.64 | 74.96 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.46 | 71.03 |
| 12 day SMA | 71.95 | 72.46 | 73.16 |
| 20 day SMA | 73.14 | 73.61 | 74.1 |
| 35 day SMA | 74.5 | 74.81 | 75.16 |
| 50 day SMA | 74.99 | 75.14 | 75.3 |
| 100 day SMA | 73.63 | 73.7 | 73.78 |
| 150 day SMA | 73.92 | 73.95 | 73.98 |
| 200 day SMA | 72.8 | 72.8 | 72.82 |


