Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 98.99 and 100.71
| Intraday Target 1 | 98.59 |
| Intraday Target 2 | 99.38 |
| Intraday Target 3 | 100.31333333333 |
| Intraday Target 4 | 101.1 |
| Intraday Target 5 | 102.03 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 100.16 (0.02%) | 100.20 | 99.53 - 101.25 | 0.6808 times | Mon 17 August 2026 | 100.14 (-1.36%) | 101.22 | 100.00 - 102.32 | 0.83 times | Fri 14 August 2026 | 101.52 (0.44%) | 100.94 | 100.70 - 101.67 | 0.6602 times | Thu 13 August 2026 | 101.08 (1.6%) | 99.98 | 99.78 - 101.29 | 0.804 times | Wed 12 August 2026 | 99.49 (1.29%) | 98.69 | 98.50 - 99.93 | 0.9274 times | Tue 11 August 2026 | 98.22 (-2.01%) | 99.98 | 98.14 - 100.00 | 0.7537 times | Mon 10 August 2026 | 100.23 (-1.15%) | 100.70 | 100.21 - 103.05 | 0.9908 times | Fri 07 August 2026 | 101.40 (-0.1%) | 101.08 | 99.83 - 102.76 | 1.0667 times | Thu 06 August 2026 | 101.50 (1.39%) | 100.70 | 99.96 - 102.62 | 1.2458 times | Wed 05 August 2026 | 100.11 (-0.57%) | 95.65 | 94.86 - 101.38 | 2.0407 times | Tue 04 August 2026 | 100.68 (0.61%) | 100.37 | 99.79 - 101.28 | 0.9915 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 98.45 and 101.24
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 100.67 |
| Weekly Target 4 | 101.81 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 100.16 (-1.34%) | 101.22 | 99.53 - 102.32 | 0.3465 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 0.9485 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.4356 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.9302 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.8785 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.0714 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.9043 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.7846 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.4882 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.2123 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.6474 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 97.51 and 105.7
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 95.66 |
| Monthly Target 3 | 99.356666666667 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 100.16 (0.73%) | 99.14 | 94.86 - 103.05 | 0.6133 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9433 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3625 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.1851 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4016 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9907 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1039 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7949 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8002 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8045 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6054 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 82.33 and 121.68
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 75.16 |
| Yearly Target 3 | 89.503333333333 |
| Yearly Target 4 | 114.51 |
| Yearly Target 5 | 128.85 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 100.16 (34.46%) | 74.47 | 64.50 - 103.85 | 0.5699 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.6919 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6685 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9183 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 0.9911 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2018 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2197 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 0.9955 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.4767 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2665 times | Fri 30 December 2016 | 39.22 (0%) | 30.07 | 22.75 - 41.17 | 0.96 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.41 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 100.38 |
| 20 day DMA | 99.8 |
| 35 day DMA | 98.56 |
| 50 day DMA | 96.14 |
| 100 day DMA | 86.79 |
| 150 day DMA | 81.97 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 100.46 | 100.62 |
| 12 day EMA | 100.15 | 100.15 | 100.15 |
| 20 day EMA | 99.53 | 99.46 | 99.39 |
| 35 day EMA | 97.52 | 97.36 | 97.2 |
| 50 day EMA | 95.53 | 95.34 | 95.14 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 100.09 | 100.11 |
| 12 day SMA | 100.38 | 100.32 | 100.33 |
| 20 day SMA | 99.8 | 99.71 | 99.63 |
| 35 day SMA | 98.56 | 98.29 | 98.04 |
| 50 day SMA | 96.14 | 95.87 | 95.55 |
| 100 day SMA | 86.79 | 86.47 | 86.15 |
| 150 day SMA | 81.97 | 81.83 | 81.69 |
| 200 day SMA | 79.71 | 79.58 | 79.44 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
