VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 22.44 and 22.94
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.803333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.3 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.83 (0.09%) | 22.84 | 22.54 - 23.04 | 0.7871 times | Thu 12 November 2026 | 22.81 (-2.02%) | 23.10 | 22.71 - 23.27 | 0.5858 times | Wed 11 November 2026 | 23.28 (0.34%) | 23.23 | 23.23 - 23.54 | 0.4446 times | Tue 10 November 2026 | 23.20 (-1.82%) | 23.60 | 23.17 - 23.60 | 0.5047 times | Mon 09 November 2026 | 23.63 (1.2%) | 23.51 | 23.44 - 23.75 | 0.4969 times | Fri 06 November 2026 | 23.35 (-0.04%) | 23.47 | 23.17 - 23.69 | 1.2814 times | Thu 05 November 2026 | 23.36 (-0.89%) | 23.64 | 22.97 - 23.66 | 0.8002 times | Wed 04 November 2026 | 23.57 (2.21%) | 23.21 | 23.14 - 23.85 | 0.9859 times | Tue 03 November 2026 | 23.06 (-0.09%) | 23.14 | 22.99 - 23.14 | 1.25 times | Mon 02 November 2026 | 23.08 (0.7%) | 22.96 | 22.96 - 23.14 | 2.8635 times | Fri 30 October 2026 | 22.92 (-0.35%) | 22.87 | 22.86 - 23.04 | 0.7924 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 22.08 and 23.29
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.83 (-2.23%) | 23.51 | 22.54 - 23.75 | 0.7403 times | Fri 06 November 2026 | 23.35 (1.88%) | 22.96 | 22.96 - 23.85 | 1.8859 times | Fri 30 October 2026 | 22.92 (0.22%) | 22.94 | 22.69 - 23.04 | 1.0837 times | Fri 23 October 2026 | 22.87 (-0.57%) | 23.08 | 22.55 - 23.40 | 1.0528 times | Fri 16 October 2026 | 23.00 (0.39%) | 22.82 | 22.51 - 23.42 | 1.0439 times | Fri 09 October 2026 | 22.91 (-0.52%) | 22.85 | 22.60 - 23.16 | 1.1998 times | Fri 02 October 2026 | 23.03 (-1.54%) | 23.29 | 22.70 - 23.45 | 1.1256 times | Fri 25 September 2026 | 23.39 (-0.17%) | 23.40 | 23.16 - 23.96 | 0.6483 times | Fri 18 September 2026 | 23.43 (0.43%) | 23.37 | 22.92 - 23.91 | 0.7541 times | Fri 11 September 2026 | 23.33 (-0.47%) | 23.40 | 23.05 - 23.79 | 0.4656 times | Fri 04 September 2026 | 23.44 (-0.09%) | 23.52 | 23.02 - 24.00 | 0.4732 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 22.03 and 23.34
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.83 (-0.39%) | 22.96 | 22.54 - 23.85 | 0.8597 times | Fri 30 October 2026 | 22.92 (-0.43%) | 23.01 | 22.51 - 23.45 | 1.5735 times | Wed 30 September 2026 | 23.02 (-1.79%) | 23.52 | 22.70 - 23.96 | 0.9521 times | Mon 31 August 2026 | 23.44 (-1.14%) | 23.71 | 23.28 - 24.14 | 1.0841 times | Fri 31 July 2026 | 23.71 (1.72%) | 23.25 | 23.21 - 23.87 | 1.0409 times | Tue 30 June 2026 | 23.31 (-2.31%) | 23.95 | 22.88 - 23.99 | 1.0789 times | Fri 29 May 2026 | 23.86 (-0.46%) | 24.14 | 23.60 - 24.31 | 0.7786 times | Thu 30 April 2026 | 23.97 (4.44%) | 22.95 | 22.85 - 24.34 | 0.7648 times | Tue 31 March 2026 | 22.95 (-4.65%) | 24.07 | 22.88 - 24.17 | 0.8795 times | Fri 27 February 2026 | 24.07 (-1.27%) | 24.33 | 23.80 - 24.93 | 0.9879 times | Fri 30 January 2026 | 24.38 (-1.42%) | 24.73 | 24.21 - 25.00 | 0.8246 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 21.43 and 23.92
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.83 (-7.68%) | 24.73 | 22.51 - 25.00 | 0.7011 times | Wed 31 December 2025 | 24.73 (6.46%) | 23.45 | 22.81 - 25.15 | 0.8378 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.8799 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.0887 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.2507 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.8916 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.8831 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.4671 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Finl VOY-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinl in short term and the sell signal is strong.
VoyaFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.14 | 23.31 |
| 12 day EMA | 23.12 | 23.17 | 23.24 |
| 20 day EMA | 23.11 | 23.14 | 23.17 |
| 35 day EMA | 23.16 | 23.18 | 23.2 |
| 50 day EMA | 23.2 | 23.21 | 23.23 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.25 | 23.36 |
| 12 day SMA | 23.17 | 23.18 | 23.2 |
| 20 day SMA | 23.06 | 23.07 | 23.1 |
| 35 day SMA | 23.06 | 23.08 | 23.1 |
| 50 day SMA | 23.19 | 23.19 | 23.2 |
| 100 day SMA | 23.37 | 23.38 | 23.38 |
| 150 day SMA | 23.53 | 23.54 | 23.54 |
| 200 day SMA | 23.66 | 23.67 | 23.68 |


