VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 24.68 and 24.89
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.836666666667 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.05 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.84 (0%) | 24.87 | 24.73 - 24.94 | 0.7197 times | Fri 09 January 2026 | 24.84 (-0.04%) | 24.91 | 24.82 - 24.94 | 1.0251 times | Thu 08 January 2026 | 24.85 (0%) | 24.85 | 24.76 - 24.90 | 0.8997 times | Wed 07 January 2026 | 24.85 (0.49%) | 24.84 | 24.71 - 24.88 | 0.8124 times | Tue 06 January 2026 | 24.73 (-0.2%) | 24.79 | 24.66 - 24.95 | 0.9051 times | Mon 05 January 2026 | 24.78 (-0.08%) | 24.77 | 24.75 - 25.00 | 1.7612 times | Fri 02 January 2026 | 24.80 (0.28%) | 24.73 | 24.73 - 24.97 | 0.5616 times | Wed 31 December 2025 | 24.73 (-0.36%) | 24.80 | 24.68 - 24.80 | 2.0502 times | Mon 29 December 2025 | 24.82 (0%) | 24.79 | 24.79 - 24.87 | 0.6325 times | Mon 29 December 2025 | 24.82 (-0.04%) | 24.79 | 24.79 - 24.87 | 0.6325 times | Fri 26 December 2025 | 24.83 (0.08%) | 24.91 | 24.78 - 24.93 | 0.4035 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.68 and 24.89
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.84 (0%) | 24.87 | 24.73 - 24.94 | 0.1374 times | Fri 09 January 2026 | 24.84 (0.16%) | 24.77 | 24.66 - 25.00 | 1.0319 times | Fri 02 January 2026 | 24.80 (-0.08%) | 24.79 | 24.68 - 24.97 | 0.6195 times | Mon 29 December 2025 | 24.82 (-0.04%) | 24.79 | 24.79 - 24.87 | 0.1208 times | Fri 26 December 2025 | 24.83 (0.28%) | 24.74 | 24.72 - 24.99 | 0.681 times | Fri 19 December 2025 | 24.76 (-0.48%) | 25.04 | 24.70 - 25.04 | 2.8811 times | Fri 12 December 2025 | 24.88 (1.68%) | 24.50 | 24.34 - 25.02 | 1.0548 times | Fri 05 December 2025 | 24.47 (0.58%) | 24.17 | 24.17 - 24.67 | 1.1756 times | Fri 28 November 2025 | 24.33 (0.83%) | 24.26 | 23.93 - 24.56 | 0.8319 times | Fri 21 November 2025 | 24.13 (1.47%) | 23.73 | 23.73 - 24.19 | 1.4661 times | Fri 14 November 2025 | 23.78 (-1.33%) | 24.18 | 23.71 - 24.29 | 0.934 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 24.75 and 25.09
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.84 (0.44%) | 24.73 | 24.66 - 25.00 | 0.27 times | Wed 31 December 2025 | 24.73 (1.64%) | 24.17 | 24.17 - 25.04 | 1.3592 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.811 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.7837 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.2052 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 0.9786 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.254 times | Mon 30 June 2025 | 23.80 (-1.33%) | 24.09 | 23.52 - 24.40 | 1.1006 times | Fri 30 May 2025 | 24.12 (-0.62%) | 24.36 | 23.76 - 24.95 | 1.0253 times | Wed 30 April 2025 | 24.27 (2.28%) | 23.80 | 22.81 - 24.40 | 1.2124 times | Mon 31 March 2025 | 23.73 (-5.35%) | 25.11 | 23.14 - 25.15 | 1.1258 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 24.75 and 25.09
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 24.833333333333 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.84 (0.44%) | 24.73 | 24.66 - 25.00 | 0.0192 times | Wed 31 December 2025 | 24.73 (6.46%) | 23.45 | 22.81 - 25.15 | 0.9306 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.9608 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.1926 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.3918 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.977 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.9499 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.5781 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.83 | 24.82 |
| 12 day EMA | 24.81 | 24.8 | 24.79 |
| 20 day EMA | 24.77 | 24.76 | 24.75 |
| 35 day EMA | 24.67 | 24.66 | 24.65 |
| 50 day EMA | 24.53 | 24.52 | 24.51 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.81 | 24.8 |
| 12 day SMA | 24.81 | 24.81 | 24.8 |
| 20 day SMA | 24.82 | 24.83 | 24.82 |
| 35 day SMA | 24.66 | 24.64 | 24.61 |
| 50 day SMA | 24.5 | 24.5 | 24.49 |
| 100 day SMA | 24.38 | 24.38 | 24.38 |
| 150 day SMA | 24.33 | 24.32 | 24.31 |
| 200 day SMA | 24.23 | 24.22 | 24.22 |


