ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 24.68 and 24.89

Intraday Target 124.63
Intraday Target 224.73
Intraday Target 324.836666666667
Intraday Target 424.94
Intraday Target 525.05

Daily price and volume Voya Finl

Date Closing Open Range Volume
Mon 12 January 2026 24.84 (0%) 24.87 24.73 - 24.94 0.7197 times
Fri 09 January 2026 24.84 (-0.04%) 24.91 24.82 - 24.94 1.0251 times
Thu 08 January 2026 24.85 (0%) 24.85 24.76 - 24.90 0.8997 times
Wed 07 January 2026 24.85 (0.49%) 24.84 24.71 - 24.88 0.8124 times
Tue 06 January 2026 24.73 (-0.2%) 24.79 24.66 - 24.95 0.9051 times
Mon 05 January 2026 24.78 (-0.08%) 24.77 24.75 - 25.00 1.7612 times
Fri 02 January 2026 24.80 (0.28%) 24.73 24.73 - 24.97 0.5616 times
Wed 31 December 2025 24.73 (-0.36%) 24.80 24.68 - 24.80 2.0502 times
Mon 29 December 2025 24.82 (0%) 24.79 24.79 - 24.87 0.6325 times
Mon 29 December 2025 24.82 (-0.04%) 24.79 24.79 - 24.87 0.6325 times
Fri 26 December 2025 24.83 (0.08%) 24.91 24.78 - 24.93 0.4035 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 24.68 and 24.89

Weekly Target 124.63
Weekly Target 224.73
Weekly Target 324.836666666667
Weekly Target 424.94
Weekly Target 525.05

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Mon 12 January 2026 24.84 (0%) 24.87 24.73 - 24.94 0.1374 times
Fri 09 January 2026 24.84 (0.16%) 24.77 24.66 - 25.00 1.0319 times
Fri 02 January 2026 24.80 (-0.08%) 24.79 24.68 - 24.97 0.6195 times
Mon 29 December 2025 24.82 (-0.04%) 24.79 24.79 - 24.87 0.1208 times
Fri 26 December 2025 24.83 (0.28%) 24.74 24.72 - 24.99 0.681 times
Fri 19 December 2025 24.76 (-0.48%) 25.04 24.70 - 25.04 2.8811 times
Fri 12 December 2025 24.88 (1.68%) 24.50 24.34 - 25.02 1.0548 times
Fri 05 December 2025 24.47 (0.58%) 24.17 24.17 - 24.67 1.1756 times
Fri 28 November 2025 24.33 (0.83%) 24.26 23.93 - 24.56 0.8319 times
Fri 21 November 2025 24.13 (1.47%) 23.73 23.73 - 24.19 1.4661 times
Fri 14 November 2025 23.78 (-1.33%) 24.18 23.71 - 24.29 0.934 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 24.75 and 25.09

Monthly Target 124.49
Monthly Target 224.67
Monthly Target 324.833333333333
Monthly Target 425.01
Monthly Target 525.17

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 12 January 2026 24.84 (0.44%) 24.73 24.66 - 25.00 0.27 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.3592 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.811 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.7837 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.2052 times
Fri 29 August 2025 23.62 (-4.18%) 24.65 23.31 - 24.97 0.9786 times
Thu 31 July 2025 24.65 (3.57%) 23.90 23.80 - 24.80 1.254 times
Mon 30 June 2025 23.80 (-1.33%) 24.09 23.52 - 24.40 1.1006 times
Fri 30 May 2025 24.12 (-0.62%) 24.36 23.76 - 24.95 1.0253 times
Wed 30 April 2025 24.27 (2.28%) 23.80 22.81 - 24.40 1.2124 times
Mon 31 March 2025 23.73 (-5.35%) 25.11 23.14 - 25.15 1.1258 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 24.75 and 25.09

Yearly Target 124.49
Yearly Target 224.67
Yearly Target 324.833333333333
Yearly Target 425.01
Yearly Target 525.17

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 12 January 2026 24.84 (0.44%) 24.73 24.66 - 25.00 0.0192 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.9306 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.9608 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1926 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.3918 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.977 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9499 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5781 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.81
20 day DMA 24.82
35 day DMA 24.66
50 day DMA 24.5
100 day DMA 24.38
150 day DMA 24.33
200 day DMA 24.23

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8324.82
12 day EMA24.8124.824.79
20 day EMA24.7724.7624.75
35 day EMA24.6724.6624.65
50 day EMA24.5324.5224.51

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8124.8
12 day SMA24.8124.8124.8
20 day SMA24.8224.8324.82
35 day SMA24.6624.6424.61
50 day SMA24.524.524.49
100 day SMA24.3824.3824.38
150 day SMA24.3324.3224.31
200 day SMA24.2324.2224.22

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top