VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 23.94 and 24.25
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 23.996666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.31 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.06 (-0.37%) | 24.05 | 23.81 - 24.12 | 1.5167 times | Thu 14 May 2026 | 24.15 (0.21%) | 24.05 | 23.97 - 24.23 | 0.4531 times | Wed 13 May 2026 | 24.10 (-0.04%) | 24.11 | 23.99 - 24.18 | 0.4465 times | Tue 12 May 2026 | 24.11 (0%) | 24.11 | 23.89 - 24.11 | 0.9783 times | Mon 11 May 2026 | 24.11 (0.79%) | 23.99 | 23.84 - 24.12 | 1.1097 times | Fri 08 May 2026 | 23.92 (0.04%) | 23.96 | 23.82 - 23.96 | 0.7748 times | Thu 07 May 2026 | 23.91 (-0.46%) | 23.97 | 23.85 - 24.19 | 0.8076 times | Wed 06 May 2026 | 24.02 (0.13%) | 24.06 | 23.88 - 24.06 | 1.5693 times | Tue 05 May 2026 | 23.99 (0.59%) | 23.98 | 23.85 - 24.03 | 1.1687 times | Mon 04 May 2026 | 23.85 (-0.42%) | 23.96 | 23.78 - 24.09 | 1.1753 times | Fri 01 May 2026 | 23.95 (-0.08%) | 24.14 | 23.94 - 24.31 | 1.0506 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 23.94 and 24.36
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.033333333333 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.06 (0.59%) | 23.99 | 23.81 - 24.23 | 0.8211 times | Fri 08 May 2026 | 23.92 (-0.13%) | 23.96 | 23.78 - 24.19 | 1.0018 times | Fri 01 May 2026 | 23.95 (-0.75%) | 24.21 | 23.85 - 24.34 | 0.8163 times | Fri 24 April 2026 | 24.13 (1.17%) | 23.83 | 23.81 - 24.30 | 0.9527 times | Fri 17 April 2026 | 23.85 (1.1%) | 23.48 | 23.48 - 24.10 | 1.0628 times | Fri 10 April 2026 | 23.59 (1.94%) | 23.04 | 22.94 - 23.71 | 1.0604 times | Thu 02 April 2026 | 23.14 (0.04%) | 23.15 | 22.85 - 23.33 | 2.1053 times | Fri 27 March 2026 | 23.13 (-3.79%) | 23.43 | 23.10 - 23.75 | 1.1323 times | Tue 17 March 2026 | 24.04 (0.54%) | 24.06 | 23.76 - 24.08 | 0.2537 times | Fri 13 March 2026 | 23.91 (0%) | 24.04 | 23.49 - 24.05 | 0.7935 times | Fri 06 March 2026 | 23.91 (-0.66%) | 24.07 | 23.81 - 24.17 | 0.7684 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 23.66 and 24.19
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.06 (0.38%) | 24.14 | 23.78 - 24.31 | 0.4273 times | Thu 30 April 2026 | 23.97 (4.44%) | 22.95 | 22.85 - 24.34 | 0.8638 times | Tue 31 March 2026 | 22.95 (-4.65%) | 24.07 | 22.88 - 24.17 | 0.9932 times | Fri 27 February 2026 | 24.07 (-1.27%) | 24.33 | 23.80 - 24.93 | 1.1156 times | Fri 30 January 2026 | 24.38 (-1.42%) | 24.73 | 24.21 - 25.00 | 0.9313 times | Wed 31 December 2025 | 24.73 (1.64%) | 24.17 | 24.17 - 25.04 | 1.5373 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.9348 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.8107 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.3893 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 0.9965 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.4456 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 22.38 and 24.53
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 23.97 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.06 (-2.71%) | 24.73 | 22.85 - 25.00 | 0.2633 times | Wed 31 December 2025 | 24.73 (6.46%) | 23.45 | 22.81 - 25.15 | 0.888 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.9327 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.154 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.3257 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.9451 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.936 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.5551 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinl in short term and the buy signal is strong.
VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.09 | 24.06 |
| 12 day EMA | 24.03 | 24.03 | 24.01 |
| 20 day EMA | 23.98 | 23.97 | 23.95 |
| 35 day EMA | 23.91 | 23.9 | 23.89 |
| 50 day EMA | 23.83 | 23.82 | 23.81 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.08 | 24.03 |
| 12 day SMA | 24.01 | 24 | 23.99 |
| 20 day SMA | 24.02 | 24.01 | 23.99 |
| 35 day SMA | 23.76 | 23.74 | 23.72 |
| 50 day SMA | 23.77 | 23.77 | 23.77 |
| 100 day SMA | 24.19 | 24.2 | 24.2 |
| 150 day SMA | 24.25 | 24.26 | 24.25 |
| 200 day SMA | 24.26 | 24.25 | 24.25 |


