VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 24.47 and 24.71
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.633333333333 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 24.87 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.68 (0.24%) | 24.69 | 24.49 - 24.73 | 0.4959 times | Tue 10 February 2026 | 24.62 (1.07%) | 24.46 | 24.38 - 24.66 | 1.4791 times | Mon 09 February 2026 | 24.36 (0.41%) | 24.35 | 24.18 - 24.48 | 1.0004 times | Fri 06 February 2026 | 24.26 (0.37%) | 24.17 | 24.05 - 24.31 | 0.9142 times | Thu 05 February 2026 | 24.17 (0.17%) | 24.13 | 23.99 - 24.25 | 0.9789 times | Wed 04 February 2026 | 24.13 (-0.25%) | 24.12 | 24.00 - 24.22 | 1.7163 times | Tue 03 February 2026 | 24.19 (-0.98%) | 24.49 | 24.06 - 24.49 | 1.3928 times | Mon 02 February 2026 | 24.43 (0.21%) | 24.33 | 24.33 - 24.53 | 0.414 times | Fri 30 January 2026 | 24.38 (-0.04%) | 24.40 | 24.31 - 24.44 | 0.8452 times | Thu 29 January 2026 | 24.39 (-0.69%) | 24.58 | 24.38 - 24.64 | 0.7633 times | Wed 28 January 2026 | 24.56 (0.08%) | 24.62 | 24.42 - 24.62 | 0.5821 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.43 and 24.98
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.68 (1.73%) | 24.35 | 24.18 - 24.73 | 0.7155 times | Fri 06 February 2026 | 24.26 (-0.49%) | 24.33 | 23.99 - 24.53 | 1.3025 times | Fri 30 January 2026 | 24.38 (-0.97%) | 24.67 | 24.31 - 24.72 | 0.8244 times | Fri 23 January 2026 | 24.62 (-0.28%) | 24.52 | 24.21 - 24.74 | 0.7456 times | Fri 16 January 2026 | 24.69 (-0.6%) | 24.87 | 24.60 - 24.94 | 1.0992 times | Fri 09 January 2026 | 24.84 (0.16%) | 24.77 | 24.66 - 25.00 | 1.0277 times | Fri 02 January 2026 | 24.80 (-0.08%) | 24.79 | 24.68 - 24.97 | 0.617 times | Mon 29 December 2025 | 24.82 (-0.04%) | 24.79 | 24.79 - 24.87 | 0.1203 times | Fri 26 December 2025 | 24.83 (0.28%) | 24.74 | 24.72 - 24.99 | 0.6782 times | Fri 19 December 2025 | 24.76 (-0.48%) | 25.04 | 24.70 - 25.04 | 2.8694 times | Fri 12 December 2025 | 24.88 (1.68%) | 24.50 | 24.34 - 25.02 | 1.0505 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 24.34 and 25.08
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.68 (1.23%) | 24.33 | 23.99 - 24.73 | 0.4394 times | Fri 30 January 2026 | 24.38 (-1.42%) | 24.73 | 24.21 - 25.00 | 0.8283 times | Wed 31 December 2025 | 24.73 (1.64%) | 24.17 | 24.17 - 25.04 | 1.3935 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.8314 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.8034 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.2356 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 1.0033 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.2857 times | Mon 30 June 2025 | 23.80 (-1.33%) | 24.09 | 23.52 - 24.40 | 1.1284 times | Fri 30 May 2025 | 24.12 (-0.62%) | 24.36 | 23.76 - 24.95 | 1.0511 times | Wed 30 April 2025 | 24.27 (2.28%) | 23.80 | 22.81 - 24.40 | 1.2429 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 23.83 and 24.84
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 24.556666666667 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.68 (-0.2%) | 24.73 | 23.99 - 25.00 | 0.0872 times | Wed 31 December 2025 | 24.73 (6.46%) | 23.45 | 22.81 - 25.15 | 0.9227 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.9526 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.1824 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.3799 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.9687 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.9418 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.5647 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Finl VOY-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.4 | 24.29 |
| 12 day EMA | 24.45 | 24.41 | 24.37 |
| 20 day EMA | 24.5 | 24.48 | 24.46 |
| 35 day EMA | 24.54 | 24.53 | 24.52 |
| 50 day EMA | 24.6 | 24.6 | 24.6 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.31 | 24.22 |
| 12 day SMA | 24.39 | 24.39 | 24.39 |
| 20 day SMA | 24.5 | 24.5 | 24.51 |
| 35 day SMA | 24.63 | 24.63 | 24.64 |
| 50 day SMA | 24.65 | 24.64 | 24.63 |
| 100 day SMA | 24.48 | 24.48 | 24.47 |
| 150 day SMA | 24.4 | 24.4 | 24.39 |
| 200 day SMA | 24.33 | 24.32 | 24.31 |


