Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 24.5 and 24.89
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.576666666667 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.97 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.66 (0.53%) | 24.60 | 24.34 - 24.73 | 0.9563 times | Mon 08 December 2025 | 24.53 (0.25%) | 24.50 | 24.44 - 24.62 | 0.6699 times | Fri 05 December 2025 | 24.47 (0.08%) | 24.50 | 24.37 - 24.59 | 0.699 times | Thu 04 December 2025 | 24.45 (-0.16%) | 24.58 | 24.42 - 24.67 | 0.7524 times | Wed 03 December 2025 | 24.49 (0.2%) | 24.48 | 24.44 - 24.58 | 0.7136 times | Tue 02 December 2025 | 24.44 (-0.04%) | 24.45 | 24.30 - 24.45 | 1.068 times | Mon 01 December 2025 | 24.45 (0.49%) | 24.17 | 24.17 - 24.46 | 2.2476 times | Fri 28 November 2025 | 24.33 (0.37%) | 24.36 | 24.15 - 24.48 | 0.4757 times | Wed 26 November 2025 | 24.24 (-1.18%) | 24.41 | 24.19 - 24.42 | 0.7961 times | Tue 25 November 2025 | 24.53 (0.66%) | 24.48 | 24.48 - 24.56 | 1.6214 times | Mon 24 November 2025 | 24.37 (0.99%) | 24.26 | 23.93 - 24.50 | 0.9854 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.5 and 24.89
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.66 (0.78%) | 24.50 | 24.34 - 24.73 | 0.4303 times | Fri 05 December 2025 | 24.47 (0.58%) | 24.17 | 24.17 - 24.67 | 1.4502 times | Fri 28 November 2025 | 24.33 (0.83%) | 24.26 | 23.93 - 24.56 | 1.0263 times | Fri 21 November 2025 | 24.13 (1.47%) | 23.73 | 23.73 - 24.19 | 1.8086 times | Fri 14 November 2025 | 23.78 (-1.33%) | 24.18 | 23.71 - 24.29 | 1.1522 times | Fri 07 November 2025 | 24.10 (-1.19%) | 24.27 | 24.00 - 24.41 | 0.7425 times | Fri 31 October 2025 | 24.39 (0%) | 24.59 | 24.36 - 24.59 | 0.4689 times | Fri 31 October 2025 | 24.39 (-0.93%) | 24.74 | 24.35 - 24.83 | 1.1985 times | Fri 24 October 2025 | 24.62 (0.9%) | 24.47 | 24.41 - 24.74 | 0.6371 times | Fri 17 October 2025 | 24.40 (-0.33%) | 24.49 | 24.12 - 24.57 | 1.0854 times | Fri 10 October 2025 | 24.48 (0.08%) | 24.31 | 24.16 - 24.55 | 0.7977 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 24.42 and 24.98
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.66 (1.36%) | 24.17 | 24.17 - 24.73 | 0.3284 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.8259 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.7981 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.2274 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 0.9966 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.2772 times | Mon 30 June 2025 | 23.80 (-1.33%) | 24.09 | 23.52 - 24.40 | 1.1209 times | Fri 30 May 2025 | 24.12 (-0.62%) | 24.36 | 23.76 - 24.95 | 1.0442 times | Wed 30 April 2025 | 24.27 (2.28%) | 23.80 | 22.81 - 24.40 | 1.2347 times | Mon 31 March 2025 | 23.73 (-5.35%) | 25.11 | 23.14 - 25.15 | 1.1466 times | Fri 28 February 2025 | 25.07 (3.77%) | 24.05 | 23.81 - 25.07 | 0.6658 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 23.74 and 26.08
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 24.206666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.66 (6.16%) | 23.45 | 22.81 - 25.15 | 0.7586 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.8506 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.0558 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.2321 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.8649 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.8409 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.3971 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.47 | 24.44 |
| 12 day EMA | 24.41 | 24.37 | 24.34 |
| 20 day EMA | 24.35 | 24.32 | 24.3 |
| 35 day EMA | 24.33 | 24.31 | 24.3 |
| 50 day EMA | 24.36 | 24.35 | 24.34 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.48 | 24.46 |
| 12 day SMA | 24.42 | 24.37 | 24.31 |
| 20 day SMA | 24.23 | 24.21 | 24.19 |
| 35 day SMA | 24.33 | 24.32 | 24.32 |
| 50 day SMA | 24.33 | 24.32 | 24.32 |
| 100 day SMA | 24.29 | 24.28 | 24.27 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.2 | 24.2 | 24.2 |
Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
