ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VOY-B Historical charts - VOYA Finl Inc [Voya/Pb]

Historical charts for Stock VOY-B - Share VOYA Finl Inc [Voya/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 24.74
  • 12Day Average: 24.78
  • 20Day Average: 24.79
  • 50Day Average: 24.54
  • 100Day Average: 24.39
  • 150Day Average: 24.36

VOY-B Indicators & signals

Indicator MACD (12,26,9)

24.75, 24.73, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.82, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOY-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 24.52 24.21 to 24.55 -0.69% 0.82 times
16 Fri Jan 2026 24.69 24.60 to 24.84 -0.52% 1.45 times
15 Thu Jan 2026 24.82 24.77 to 24.93 0% 1.14 times
14 Wed Jan 2026 24.82 24.72 to 24.91 -0.04% 1.39 times
13 Tue Jan 2026 24.83 24.79 to 24.94 -0.04% 0.54 times
12 Mon Jan 2026 24.84 24.73 to 24.94 0% 0.64 times
09 Fri Jan 2026 24.84 24.82 to 24.94 -0.04% 0.92 times
08 Thu Jan 2026 24.85 24.76 to 24.90 0% 0.8 times
07 Wed Jan 2026 24.85 24.71 to 24.88 0.49% 0.73 times
06 Tue Jan 2026 24.73 24.66 to 24.95 -0.2% 0.81 times
05 Mon Jan 2026 24.78 24.75 to 25.00 -0.08% 1.57 times
02 Fri Jan 2026 24.80 24.73 to 24.97 0.28% 0.5 times

Technical analysis forecast for VOY-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOY-B VOY-B at this time. Stock is falling and might fall more.

It appears as if VOY-B VOY-B gave a large move recently.

Stock of VOY-B (VOY-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VOY-B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 24.7 or 24.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VOY-B Historical charts - Share VOYA Finl Inc [Voya/Pb]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VOY-B Historical charts - Share VOYA Finl Inc [Voya/Pb]

 

Back to top