ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VOY-B Historical charts - VOYA Finl Inc [Voya/Pb]

Historical charts for Stock VOY-B - Share VOYA Finl Inc [Voya/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 23.59
  • 12Day Average: 23.48
  • 20Day Average: 23.35
  • 50Day Average: 23.66
  • 100Day Average: 23.74
  • 150Day Average: 24.05

VOY-B Indicators & signals

Indicator MACD (12,26,9)

23.51, 23.49, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOY-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 23.79 23.64 to 23.79 0.04% 9.7 times
20 Mon Jul 2026 23.78 23.59 to 23.85 0.81% 1.99 times
17 Fri Jul 2026 23.59 23.31 to 23.65 0.94% 1.5 times
16 Thu Jul 2026 23.37 23.31 to 23.43 -0.26% 0.69 times
15 Wed Jul 2026 23.43 23.28 to 23.43 0.3% 0.91 times
14 Tue Jul 2026 23.36 23.27 to 23.39 0.34% 0.58 times
13 Mon Jul 2026 23.28 23.21 to 23.37 -0.47% 0.68 times
07 Tue Jul 2026 23.39 23.29 to 23.58 -0.85% 1.38 times
06 Mon Jul 2026 23.59 23.50 to 23.59 0.34% 0.9 times
02 Thu Jul 2026 23.51 23.26 to 23.51 0.6% 0.81 times
01 Wed Jul 2026 23.37 23.22 to 23.44 0.26% 0.57 times
30 Tue Jun 2026 23.31 23.13 to 23.39 0.56% 6.78 times

Technical analysis forecast of VOY-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOY-B VOY-B at this time. Stock is rising and might rise more.

It appears as if VOY-B VOY-B gave a large move recently.

Stock of VOY-B (VOY-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOY-B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOY-B stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.49 as target. However if you take a buy trade in VOY-B, then use 23.7 as stoploss and 24 as target.

Tomorrow's movement Prediction of VOY-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VOY-B Historical charts - Share VOYA Finl Inc [Voya/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VOY-B Historical charts - Share VOYA Finl Inc [Voya/Pb]

 

Back to top