ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VOY-B Historical charts - VOYA Finl Inc [Voya/Pb]

Historical charts for Stock VOY-B - Share VOYA Finl Inc [Voya/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 23.6
  • 12Day Average: 23.66
  • 20Day Average: 23.65
  • 50Day Average: 23.56
  • 100Day Average: 23.67
  • 150Day Average: 23.94

VOY-B Indicators & signals

Indicator MACD (12,26,9)

23.64, 23.6, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOY-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 23.62 23.56 to 23.77 -0.3% 1.02 times
07 Fri Aug 2026 23.69 23.57 to 23.79 0.81% 1.62 times
06 Thu Aug 2026 23.50 23.40 to 23.63 -0.17% 1.34 times
05 Wed Aug 2026 23.54 23.38 to 23.76 -0.51% 1.2 times
04 Tue Aug 2026 23.66 23.65 to 23.83 -0.38% 0.74 times
03 Mon Aug 2026 23.75 23.70 to 23.85 0.17% 1.22 times
31 Fri Jul 2026 23.71 23.58 to 23.80 0.25% 1.75 times
30 Thu Jul 2026 23.65 23.62 to 23.79 0.04% 0.35 times
29 Wed Jul 2026 23.64 23.62 to 23.78 -0.34% 0.63 times
28 Tue Jul 2026 23.72 23.71 to 23.87 -0.08% 0.54 times
27 Mon Jul 2026 23.74 23.71 to 23.87 0.08% 0.59 times
24 Fri Jul 2026 23.72 23.53 to 23.87 0% 0.79 times

Technical analysis forecast of VOY-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOY-B VOY-B at this time. Stock is rising and might rise more.

It appears as if VOY-B VOY-B gave a large move recently.

Stock of VOY-B (VOY-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of VOY-B is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VOY-B Historical charts - Share VOYA Finl Inc [Voya/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VOY-B Historical charts - Share VOYA Finl Inc [Voya/Pb]

 

Back to top