VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 23.72 and 23.82
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.746666666667 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.85 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.74 (-0.21%) | 23.73 | 23.70 - 23.80 | 0.7316 times | Tue 11 August 2026 | 23.79 (0.72%) | 23.71 | 23.65 - 23.82 | 0.5121 times | Mon 10 August 2026 | 23.62 (-0.3%) | 23.75 | 23.56 - 23.77 | 0.9648 times | Fri 07 August 2026 | 23.69 (0.81%) | 23.65 | 23.57 - 23.79 | 1.5364 times | Thu 06 August 2026 | 23.50 (-0.17%) | 23.63 | 23.40 - 23.63 | 1.2711 times | Wed 05 August 2026 | 23.54 (-0.51%) | 23.76 | 23.38 - 23.76 | 1.1385 times | Tue 04 August 2026 | 23.66 (-0.38%) | 23.83 | 23.65 - 23.83 | 0.7042 times | Mon 03 August 2026 | 23.75 (0.17%) | 23.71 | 23.70 - 23.85 | 1.1568 times | Fri 31 July 2026 | 23.71 (0.25%) | 23.74 | 23.58 - 23.80 | 1.6552 times | Thu 30 July 2026 | 23.65 (0.04%) | 23.77 | 23.62 - 23.79 | 0.3292 times | Wed 29 July 2026 | 23.64 (-0.34%) | 23.67 | 23.62 - 23.78 | 0.599 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 23.52 and 23.78
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.74 (0.21%) | 23.75 | 23.56 - 23.82 | 0.4571 times | Fri 07 August 2026 | 23.69 (-0.08%) | 23.71 | 23.38 - 23.85 | 1.2019 times | Fri 31 July 2026 | 23.71 (-0.04%) | 23.85 | 23.58 - 23.87 | 0.7552 times | Fri 24 July 2026 | 23.72 (0.55%) | 23.59 | 23.52 - 23.87 | 2.3431 times | Fri 17 July 2026 | 23.59 (0.86%) | 23.37 | 23.21 - 23.65 | 0.6965 times | Tue 07 July 2026 | 23.39 (-0.51%) | 23.55 | 23.29 - 23.59 | 0.3653 times | Thu 02 July 2026 | 23.51 (1.95%) | 23.15 | 23.11 - 23.51 | 1.5123 times | Fri 26 June 2026 | 23.06 (-1.03%) | 23.24 | 22.88 - 23.30 | 1.2284 times | Thu 18 June 2026 | 23.30 (-0.68%) | 23.60 | 23.21 - 23.63 | 0.7315 times | Fri 12 June 2026 | 23.46 (-1.01%) | 23.72 | 23.34 - 23.74 | 0.7088 times | Fri 05 June 2026 | 23.70 (-0.67%) | 23.95 | 23.56 - 23.99 | 0.582 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 23.56 and 24.03
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.74 (0.13%) | 23.71 | 23.38 - 23.85 | 0.4409 times | Fri 31 July 2026 | 23.71 (1.72%) | 23.25 | 23.21 - 23.87 | 1.1645 times | Tue 30 June 2026 | 23.31 (-2.31%) | 23.95 | 22.88 - 23.99 | 1.2071 times | Fri 29 May 2026 | 23.86 (-0.46%) | 24.14 | 23.60 - 24.31 | 0.871 times | Thu 30 April 2026 | 23.97 (4.44%) | 22.95 | 22.85 - 24.34 | 0.8557 times | Tue 31 March 2026 | 22.95 (-4.65%) | 24.07 | 22.88 - 24.17 | 0.984 times | Fri 27 February 2026 | 24.07 (-1.27%) | 24.33 | 23.80 - 24.93 | 1.1052 times | Fri 30 January 2026 | 24.38 (-1.42%) | 24.73 | 24.21 - 25.00 | 0.9226 times | Wed 31 December 2025 | 24.73 (1.64%) | 24.17 | 24.17 - 25.04 | 1.523 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.9261 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.8031 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 22.22 and 24.37
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.74 (-4%) | 24.73 | 22.85 - 25.00 | 0.4521 times | Wed 31 December 2025 | 24.73 (6.46%) | 23.45 | 22.81 - 25.15 | 0.8663 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.9099 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.1258 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.2934 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.922 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.9132 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.5172 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinl in short term and the buy signal is strong.
VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.94 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.68 | 23.62 |
| 12 day EMA | 23.66 | 23.65 | 23.63 |
| 20 day EMA | 23.64 | 23.63 | 23.61 |
| 35 day EMA | 23.63 | 23.62 | 23.61 |
| 50 day EMA | 23.6 | 23.59 | 23.58 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.63 | 23.6 |
| 12 day SMA | 23.67 | 23.67 | 23.66 |
| 20 day SMA | 23.67 | 23.66 | 23.64 |
| 35 day SMA | 23.51 | 23.49 | 23.48 |
| 50 day SMA | 23.55 | 23.56 | 23.56 |
| 100 day SMA | 23.67 | 23.67 | 23.67 |
| 150 day SMA | 23.94 | 23.95 | 23.95 |
| 200 day SMA | 24.06 | 24.07 | 24.07 |


