ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 23.22 and 23.48

Intraday Target 123.02
Intraday Target 223.16
Intraday Target 323.276666666667
Intraday Target 423.42
Intraday Target 523.54

Daily price and volume Voya Finl

Date Closing Open Range Volume
Tue 30 June 2026 23.31 (0.56%) 23.22 23.13 - 23.39 3.463 times
Mon 29 June 2026 23.18 (0.52%) 23.15 23.11 - 23.22 0.6516 times
Fri 26 June 2026 23.06 (0.13%) 22.94 22.94 - 23.16 0.5581 times
Thu 25 June 2026 23.03 (-0.35%) 23.18 22.92 - 23.18 0.6063 times
Wed 24 June 2026 23.11 (0%) 23.12 22.98 - 23.20 0.9321 times
Tue 23 June 2026 23.11 (-0.39%) 23.18 22.88 - 23.29 1.2549 times
Mon 22 June 2026 23.20 (-0.43%) 23.24 23.12 - 23.30 0.5641 times
Thu 18 June 2026 23.30 (0.39%) 23.21 23.21 - 23.37 0.7632 times
Wed 17 June 2026 23.21 (-0.9%) 23.38 23.21 - 23.40 0.7149 times
Tue 16 June 2026 23.42 (-0.26%) 23.48 23.32 - 23.57 0.4917 times
Mon 15 June 2026 23.48 (0.09%) 23.60 23.38 - 23.63 0.362 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 23.21 and 23.49

Weekly Target 122.99
Weekly Target 223.15
Weekly Target 323.27
Weekly Target 423.43
Weekly Target 523.55

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Tue 30 June 2026 23.31 (1.08%) 23.15 23.11 - 23.39 1.5528 times
Fri 26 June 2026 23.06 (-1.03%) 23.24 22.88 - 23.30 1.4777 times
Thu 18 June 2026 23.30 (-0.68%) 23.60 23.21 - 23.63 0.88 times
Fri 12 June 2026 23.46 (-1.01%) 23.72 23.34 - 23.74 0.8527 times
Fri 05 June 2026 23.70 (-0.67%) 23.95 23.56 - 23.99 0.7001 times
Fri 29 May 2026 23.86 (-0.79%) 23.89 23.60 - 24.11 1.0542 times
Fri 22 May 2026 24.05 (-0.04%) 24.14 23.83 - 24.16 0.9722 times
Fri 15 May 2026 24.06 (0.59%) 23.99 23.81 - 24.23 0.781 times
Fri 08 May 2026 23.92 (-0.13%) 23.96 23.78 - 24.19 0.9529 times
Fri 01 May 2026 23.95 (-0.75%) 24.21 23.85 - 24.34 0.7764 times
Fri 24 April 2026 24.13 (1.17%) 23.83 23.81 - 24.30 0.9062 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 22.54 and 23.65

Monthly Target 122.28
Monthly Target 222.8
Monthly Target 323.393333333333
Monthly Target 423.91
Monthly Target 524.5

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Tue 30 June 2026 23.31 (-2.31%) 23.95 22.88 - 23.99 1.1415 times
Fri 29 May 2026 23.86 (-0.46%) 24.14 23.60 - 24.31 0.8237 times
Thu 30 April 2026 23.97 (4.44%) 22.95 22.85 - 24.34 0.8092 times
Tue 31 March 2026 22.95 (-4.65%) 24.07 22.88 - 24.17 0.9305 times
Fri 27 February 2026 24.07 (-1.27%) 24.33 23.80 - 24.93 1.0452 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.8725 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.4403 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.8758 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.7595 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.3016 times
Fri 29 August 2025 23.62 (-4.18%) 24.65 23.31 - 24.97 0.9336 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 22.01 and 24.16

Yearly Target 121.57
Yearly Target 222.44
Yearly Target 323.72
Yearly Target 424.59
Yearly Target 525.87

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Tue 30 June 2026 23.31 (-5.74%) 24.73 22.85 - 25.00 0.3603 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.8769 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.921 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1395 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.3091 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.9332 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9243 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5356 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Finl VOY-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Voya Finl VOY-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.18

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoyaFinl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.24
20 day DMA 23.42
35 day DMA 23.68
50 day DMA 23.77
100 day DMA 23.85
150 day DMA 24.1
200 day DMA 24.15

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1323.11
12 day EMA23.2723.2623.27
20 day EMA23.3923.423.42
35 day EMA23.5623.5723.59
50 day EMA23.7123.7323.75

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.123.1
12 day SMA23.2423.2623.29
20 day SMA23.4223.4523.49
35 day SMA23.6823.6923.72
50 day SMA23.7723.7823.8
100 day SMA23.8523.8623.88
150 day SMA24.124.1124.11
200 day SMA24.1524.1524.15

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top