ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 23.72 and 23.87

Intraday Target 123.59
Intraday Target 223.69
Intraday Target 323.74
Intraday Target 423.84
Intraday Target 523.89

Daily price and volume Voya Finl

Date Closing Open Range Volume
Tue 21 July 2026 23.79 (0.04%) 23.67 23.64 - 23.79 5.0711 times
Mon 20 July 2026 23.78 (0.81%) 23.59 23.59 - 23.85 1.0383 times
Fri 17 July 2026 23.59 (0.94%) 23.37 23.31 - 23.65 0.7818 times
Thu 16 July 2026 23.37 (-0.26%) 23.43 23.31 - 23.43 0.3585 times
Wed 15 July 2026 23.43 (0.3%) 23.36 23.28 - 23.43 0.4759 times
Tue 14 July 2026 23.36 (0.34%) 23.35 23.27 - 23.39 0.3028 times
Mon 13 July 2026 23.28 (-0.47%) 23.37 23.21 - 23.37 0.3554 times
Tue 07 July 2026 23.39 (-0.85%) 23.54 23.29 - 23.58 0.7231 times
Mon 06 July 2026 23.59 (0.34%) 23.55 23.50 - 23.59 0.4697 times
Thu 02 July 2026 23.51 (0.6%) 23.43 23.26 - 23.51 0.4234 times
Wed 01 July 2026 23.37 (0.26%) 23.25 23.22 - 23.44 0.2998 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 23.69 and 23.95

Weekly Target 123.48
Weekly Target 223.64
Weekly Target 323.743333333333
Weekly Target 423.9
Weekly Target 524

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Tue 21 July 2026 23.79 (0.85%) 23.59 23.59 - 23.85 1.9946 times
Fri 17 July 2026 23.59 (0.86%) 23.37 23.21 - 23.65 0.7425 times
Tue 07 July 2026 23.39 (-0.51%) 23.55 23.29 - 23.59 0.3894 times
Thu 02 July 2026 23.51 (1.95%) 23.15 23.11 - 23.51 1.6122 times
Fri 26 June 2026 23.06 (-1.03%) 23.24 22.88 - 23.30 1.3095 times
Thu 18 June 2026 23.30 (-0.68%) 23.60 23.21 - 23.63 0.7799 times
Fri 12 June 2026 23.46 (-1.01%) 23.72 23.34 - 23.74 0.7556 times
Fri 05 June 2026 23.70 (-0.67%) 23.95 23.56 - 23.99 0.6205 times
Fri 29 May 2026 23.86 (-0.79%) 23.89 23.60 - 24.11 0.9342 times
Fri 22 May 2026 24.05 (-0.04%) 24.14 23.83 - 24.16 0.8616 times
Fri 15 May 2026 24.06 (0.59%) 23.99 23.81 - 24.23 0.6921 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 23.5 and 24.14

Monthly Target 122.98
Monthly Target 223.38
Monthly Target 323.616666666667
Monthly Target 424.02
Monthly Target 524.26

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Tue 21 July 2026 23.79 (2.06%) 23.25 23.21 - 23.85 0.8353 times
Tue 30 June 2026 23.31 (-2.31%) 23.95 22.88 - 23.99 1.2027 times
Fri 29 May 2026 23.86 (-0.46%) 24.14 23.60 - 24.31 0.8679 times
Thu 30 April 2026 23.97 (4.44%) 22.95 22.85 - 24.34 0.8526 times
Tue 31 March 2026 22.95 (-4.65%) 24.07 22.88 - 24.17 0.9804 times
Fri 27 February 2026 24.07 (-1.27%) 24.33 23.80 - 24.93 1.1012 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.9193 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.5175 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.9228 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.8002 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.3714 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 22.25 and 24.4

Yearly Target 121.73
Yearly Target 222.76
Yearly Target 323.88
Yearly Target 424.91
Yearly Target 526.03

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Tue 21 July 2026 23.79 (-3.8%) 24.73 22.85 - 25.00 0.4085 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.8714 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.9152 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1323 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.3009 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.9274 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9185 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5259 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Finl VOY-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoyaFinl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VoyaFinl in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoyaFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.48
20 day DMA 23.35
35 day DMA 23.5
50 day DMA 23.66
100 day DMA 23.75
150 day DMA 24.05
200 day DMA 24.12

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.5623.45
12 day EMA23.5123.4623.4
20 day EMA23.4923.4623.43
35 day EMA23.5423.5323.51
50 day EMA23.6823.6823.68

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5123.41
12 day SMA23.4823.4323.37
20 day SMA23.3523.3323.32
35 day SMA23.523.5123.51
50 day SMA23.6623.6623.66
100 day SMA23.7523.7623.77
150 day SMA24.0524.0624.06
200 day SMA24.1224.1224.12

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top