ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 23.93 and 24.16

Intraday Target 123.73
Intraday Target 223.89
Intraday Target 323.963333333333
Intraday Target 424.12
Intraday Target 524.19

Daily price and volume Voya Finl

Date Closing Open Range Volume
Tue 21 April 2026 24.04 (0.67%) 23.86 23.81 - 24.04 0.9729 times
Mon 20 April 2026 23.88 (0.13%) 23.83 23.81 - 24.05 0.5911 times
Fri 17 April 2026 23.85 (0.08%) 24.01 23.82 - 24.07 1.1145 times
Thu 16 April 2026 23.83 (-0.58%) 24.06 23.76 - 24.10 0.8744 times
Wed 15 April 2026 23.97 (1.01%) 23.78 23.66 - 23.97 1.1268 times
Tue 14 April 2026 23.73 (0.25%) 23.78 23.56 - 23.82 1.0776 times
Mon 13 April 2026 23.67 (0.34%) 23.48 23.48 - 23.78 1.2746 times
Fri 10 April 2026 23.59 (0.04%) 23.59 23.38 - 23.71 1.1761 times
Thu 09 April 2026 23.58 (0.73%) 23.50 23.26 - 23.59 0.8498 times
Wed 08 April 2026 23.41 (0.99%) 23.31 23.26 - 23.59 0.9421 times
Tue 07 April 2026 23.18 (0.3%) 23.02 22.94 - 23.18 1.6502 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 23.93 and 24.17

Weekly Target 123.73
Weekly Target 223.88
Weekly Target 323.966666666667
Weekly Target 424.12
Weekly Target 524.21

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Tue 21 April 2026 24.04 (0.8%) 23.83 23.81 - 24.05 0.3028 times
Fri 17 April 2026 23.85 (1.1%) 23.48 23.48 - 24.10 1.0587 times
Fri 10 April 2026 23.59 (1.94%) 23.04 22.94 - 23.71 1.0563 times
Thu 02 April 2026 23.14 (0.04%) 23.15 22.85 - 23.33 2.097 times
Fri 27 March 2026 23.13 (-3.79%) 23.43 23.10 - 23.75 1.1278 times
Tue 17 March 2026 24.04 (0.54%) 24.06 23.76 - 24.08 0.2527 times
Fri 13 March 2026 23.91 (0%) 24.04 23.49 - 24.05 0.7904 times
Fri 06 March 2026 23.91 (-0.66%) 24.07 23.81 - 24.17 0.7654 times
Fri 27 February 2026 24.07 (-2.19%) 24.70 23.80 - 24.75 1.7573 times
Fri 20 February 2026 24.61 (-0.65%) 24.84 24.41 - 24.93 0.7916 times
Fri 13 February 2026 24.77 (0%) 24.73 24.67 - 24.82 0.211 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 23.45 and 24.7

Monthly Target 122.41
Monthly Target 223.23
Monthly Target 323.663333333333
Monthly Target 424.48
Monthly Target 524.91

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Tue 21 April 2026 24.04 (4.75%) 22.95 22.85 - 24.10 0.5374 times
Tue 31 March 2026 22.95 (-4.65%) 24.07 22.88 - 24.17 0.8991 times
Fri 27 February 2026 24.07 (-1.27%) 24.33 23.80 - 24.93 1.0506 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.8431 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.4183 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.8463 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.8178 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.2577 times
Fri 29 August 2025 23.62 (-4.18%) 24.65 23.31 - 24.97 1.0212 times
Thu 31 July 2025 24.65 (3.57%) 23.90 23.80 - 24.80 1.3086 times
Mon 30 June 2025 23.80 (-1.33%) 24.09 23.52 - 24.40 1.1485 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 22.37 and 24.52

Yearly Target 121.81
Yearly Target 222.93
Yearly Target 323.963333333333
Yearly Target 425.08
Yearly Target 526.11

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Tue 21 April 2026 24.04 (-2.79%) 24.73 22.85 - 25.00 0.2212 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.907 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.9365 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1624 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.3566 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.9523 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9259 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5382 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoyaFinl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.65
20 day DMA 23.46
35 day DMA 23.67
50 day DMA 23.93
100 day DMA 24.29
150 day DMA 24.29
200 day DMA 24.28

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8123.78
12 day EMA23.7323.6723.63
20 day EMA23.6823.6423.61
35 day EMA23.7923.7723.76
50 day EMA23.9623.9623.96

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.8523.81
12 day SMA23.6523.5823.51
20 day SMA23.4623.4323.44
35 day SMA23.6723.6723.69
50 day SMA23.9323.9423.94
100 day SMA24.2924.2824.28
150 day SMA24.2924.2924.29
200 day SMA24.2824.2824.28

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top