ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 24.65 and 24.77

Intraday Target 124.62
Intraday Target 224.67
Intraday Target 324.736666666667
Intraday Target 424.79
Intraday Target 524.86

Daily price and volume Voya Finl

Date Closing Open Range Volume
Wed 31 December 2025 24.73 (-0.36%) 24.80 24.68 - 24.80 1.6207 times
Mon 29 December 2025 24.82 (0%) 24.79 24.79 - 24.87 0.5 times
Mon 29 December 2025 24.82 (-0.04%) 24.79 24.79 - 24.87 0.5 times
Fri 26 December 2025 24.83 (0.08%) 24.91 24.78 - 24.93 0.319 times
Wed 24 December 2025 24.81 (-0.04%) 24.82 24.78 - 24.92 0.3276 times
Tue 23 December 2025 24.82 (0.04%) 24.77 24.74 - 24.99 0.5388 times
Mon 22 December 2025 24.81 (0.2%) 24.74 24.72 - 24.94 1.6336 times
Fri 19 December 2025 24.76 (-0.28%) 24.83 24.74 - 24.90 0.8147 times
Thu 18 December 2025 24.83 (0.2%) 24.80 24.70 - 24.94 1 times
Wed 17 December 2025 24.78 (-0.48%) 24.87 24.75 - 24.99 2.7457 times
Tue 16 December 2025 24.90 (-0.2%) 24.95 24.81 - 25.01 5.875 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 24.61 and 24.8

Weekly Target 124.57
Weekly Target 224.65
Weekly Target 324.76
Weekly Target 424.84
Weekly Target 524.95

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Wed 31 December 2025 24.73 (-0.36%) 24.79 24.68 - 24.87 0.4993 times
Mon 29 December 2025 24.82 (-0.04%) 24.79 24.79 - 24.87 0.1177 times
Fri 26 December 2025 24.83 (0.28%) 24.74 24.72 - 24.99 0.6638 times
Fri 19 December 2025 24.76 (-0.48%) 25.04 24.70 - 25.04 2.8083 times
Fri 12 December 2025 24.88 (1.68%) 24.50 24.34 - 25.02 1.0281 times
Fri 05 December 2025 24.47 (0.58%) 24.17 24.17 - 24.67 1.1458 times
Fri 28 November 2025 24.33 (0.83%) 24.26 23.93 - 24.56 0.8109 times
Fri 21 November 2025 24.13 (1.47%) 23.73 23.73 - 24.19 1.429 times
Fri 14 November 2025 23.78 (-1.33%) 24.18 23.71 - 24.29 0.9104 times
Fri 07 November 2025 24.10 (-1.19%) 24.27 24.00 - 24.41 0.5866 times
Fri 31 October 2025 24.39 (0%) 24.59 24.36 - 24.59 0.3704 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 24.45 and 25.32

Monthly Target 123.78
Monthly Target 224.25
Monthly Target 324.646666666667
Monthly Target 425.12
Monthly Target 525.52

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.252 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.747 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.7219 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.1102 times
Fri 29 August 2025 23.62 (-4.18%) 24.65 23.31 - 24.97 0.9014 times
Thu 31 July 2025 24.65 (3.57%) 23.90 23.80 - 24.80 1.1552 times
Mon 30 June 2025 23.80 (-1.33%) 24.09 23.52 - 24.40 1.0139 times
Fri 30 May 2025 24.12 (-0.62%) 24.36 23.76 - 24.95 0.9445 times
Wed 30 April 2025 24.27 (2.28%) 23.80 22.81 - 24.40 1.1168 times
Mon 31 March 2025 23.73 (-5.35%) 25.11 23.14 - 25.15 1.0371 times
Fri 28 February 2025 25.07 (3.77%) 24.05 23.81 - 25.07 0.6022 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 23.77 and 26.11

Yearly Target 121.89
Yearly Target 223.31
Yearly Target 324.23
Yearly Target 425.65
Yearly Target 526.57

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.8162 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.8427 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.046 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.2207 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.8569 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.8332 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.3842 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Finl VOY-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.

VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.82
20 day DMA 24.75
35 day DMA 24.49
50 day DMA 24.48
100 day DMA 24.37
150 day DMA 24.29
200 day DMA 24.21

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.8224.82
12 day EMA24.7824.7924.78
20 day EMA24.7124.7124.7
35 day EMA24.6224.6124.6
50 day EMA24.4924.4824.47

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8224.82
12 day SMA24.8224.8324.85
20 day SMA24.7524.7424.72
35 day SMA24.4924.4724.45
50 day SMA24.4824.4724.46
100 day SMA24.3724.3724.36
150 day SMA24.2924.2824.28
200 day SMA24.2124.2124.21

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top