ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 24.72 and 24.87

Intraday Target 124.6
Intraday Target 224.69
Intraday Target 324.753333333333
Intraday Target 424.84
Intraday Target 524.9

Daily price and volume Voya Finl

Date Closing Open Range Volume
Fri 13 February 2026 24.77 (0.69%) 24.73 24.67 - 24.82 0.7846 times
Thu 12 February 2026 24.60 (-0.32%) 24.71 24.54 - 24.74 0.5895 times
Wed 11 February 2026 24.68 (0.24%) 24.69 24.49 - 24.73 0.5098 times
Tue 10 February 2026 24.62 (1.07%) 24.46 24.38 - 24.66 1.5204 times
Mon 09 February 2026 24.36 (0.41%) 24.35 24.18 - 24.48 1.0284 times
Fri 06 February 2026 24.26 (0.37%) 24.17 24.05 - 24.31 0.9397 times
Thu 05 February 2026 24.17 (0.17%) 24.13 23.99 - 24.25 1.0062 times
Wed 04 February 2026 24.13 (-0.25%) 24.12 24.00 - 24.22 1.7642 times
Tue 03 February 2026 24.19 (-0.98%) 24.49 24.06 - 24.49 1.4317 times
Mon 02 February 2026 24.43 (0.21%) 24.33 24.33 - 24.53 0.4255 times
Fri 30 January 2026 24.38 (-0.04%) 24.40 24.31 - 24.44 0.8688 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 24.48 and 25.12

Weekly Target 123.95
Weekly Target 224.36
Weekly Target 324.59
Weekly Target 425
Weekly Target 525.23

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Fri 13 February 2026 24.77 (2.1%) 24.35 24.18 - 24.82 1.0047 times
Fri 06 February 2026 24.26 (-0.49%) 24.33 23.99 - 24.53 1.2619 times
Fri 30 January 2026 24.38 (-0.97%) 24.67 24.31 - 24.72 0.7988 times
Fri 23 January 2026 24.62 (-0.28%) 24.52 24.21 - 24.74 0.7224 times
Fri 16 January 2026 24.69 (-0.6%) 24.87 24.60 - 24.94 1.065 times
Fri 09 January 2026 24.84 (0.16%) 24.77 24.66 - 25.00 0.9957 times
Fri 02 January 2026 24.80 (-0.08%) 24.79 24.68 - 24.97 0.5978 times
Mon 29 December 2025 24.82 (-0.04%) 24.79 24.79 - 24.87 0.1165 times
Fri 26 December 2025 24.83 (0.28%) 24.74 24.72 - 24.99 0.6571 times
Fri 19 December 2025 24.76 (-0.48%) 25.04 24.70 - 25.04 2.7801 times
Fri 12 December 2025 24.88 (1.68%) 24.50 24.34 - 25.02 1.0178 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 24.38 and 25.21

Monthly Target 123.7
Monthly Target 224.23
Monthly Target 324.526666666667
Monthly Target 425.06
Monthly Target 525.36

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Fri 13 February 2026 24.77 (1.6%) 24.33 23.99 - 24.82 0.5059 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.8225 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.3838 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.8256 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.7978 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.227 times
Fri 29 August 2025 23.62 (-4.18%) 24.65 23.31 - 24.97 0.9963 times
Thu 31 July 2025 24.65 (3.57%) 23.90 23.80 - 24.80 1.2767 times
Mon 30 June 2025 23.80 (-1.33%) 24.09 23.52 - 24.40 1.1205 times
Fri 30 May 2025 24.12 (-0.62%) 24.36 23.76 - 24.95 1.0438 times
Wed 30 April 2025 24.27 (2.28%) 23.80 22.81 - 24.40 1.2343 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 24.38 and 25.39

Yearly Target 123.58
Yearly Target 224.17
Yearly Target 324.586666666667
Yearly Target 425.18
Yearly Target 525.6

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Fri 13 February 2026 24.77 (0.16%) 24.73 23.99 - 25.00 0.0919 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.9221 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.9521 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1817 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.3791 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.9681 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9412 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5637 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Finl VOY-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoyaFinl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.42
20 day DMA 24.48
35 day DMA 24.62
50 day DMA 24.66
100 day DMA 24.49
150 day DMA 24.4
200 day DMA 24.34

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5324.49
12 day EMA24.5224.4724.45
20 day EMA24.5324.5124.5
35 day EMA24.5524.5424.54
50 day EMA24.6424.6324.63

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.524.42
12 day SMA24.4224.424.39
20 day SMA24.4824.4824.5
35 day SMA24.6224.6224.63
50 day SMA24.6624.6524.65
100 day SMA24.4924.4824.48
150 day SMA24.424.424.4
200 day SMA24.3424.3324.33

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top