ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 23.72 and 23.82

Intraday Target 123.65
Intraday Target 223.69
Intraday Target 323.746666666667
Intraday Target 423.79
Intraday Target 523.85

Daily price and volume Voya Finl

Date Closing Open Range Volume
Wed 12 August 2026 23.74 (-0.21%) 23.73 23.70 - 23.80 0.7316 times
Tue 11 August 2026 23.79 (0.72%) 23.71 23.65 - 23.82 0.5121 times
Mon 10 August 2026 23.62 (-0.3%) 23.75 23.56 - 23.77 0.9648 times
Fri 07 August 2026 23.69 (0.81%) 23.65 23.57 - 23.79 1.5364 times
Thu 06 August 2026 23.50 (-0.17%) 23.63 23.40 - 23.63 1.2711 times
Wed 05 August 2026 23.54 (-0.51%) 23.76 23.38 - 23.76 1.1385 times
Tue 04 August 2026 23.66 (-0.38%) 23.83 23.65 - 23.83 0.7042 times
Mon 03 August 2026 23.75 (0.17%) 23.71 23.70 - 23.85 1.1568 times
Fri 31 July 2026 23.71 (0.25%) 23.74 23.58 - 23.80 1.6552 times
Thu 30 July 2026 23.65 (0.04%) 23.77 23.62 - 23.79 0.3292 times
Wed 29 July 2026 23.64 (-0.34%) 23.67 23.62 - 23.78 0.599 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 23.52 and 23.78

Weekly Target 123.45
Weekly Target 223.59
Weekly Target 323.706666666667
Weekly Target 423.85
Weekly Target 523.97

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Wed 12 August 2026 23.74 (0.21%) 23.75 23.56 - 23.82 0.4571 times
Fri 07 August 2026 23.69 (-0.08%) 23.71 23.38 - 23.85 1.2019 times
Fri 31 July 2026 23.71 (-0.04%) 23.85 23.58 - 23.87 0.7552 times
Fri 24 July 2026 23.72 (0.55%) 23.59 23.52 - 23.87 2.3431 times
Fri 17 July 2026 23.59 (0.86%) 23.37 23.21 - 23.65 0.6965 times
Tue 07 July 2026 23.39 (-0.51%) 23.55 23.29 - 23.59 0.3653 times
Thu 02 July 2026 23.51 (1.95%) 23.15 23.11 - 23.51 1.5123 times
Fri 26 June 2026 23.06 (-1.03%) 23.24 22.88 - 23.30 1.2284 times
Thu 18 June 2026 23.30 (-0.68%) 23.60 23.21 - 23.63 0.7315 times
Fri 12 June 2026 23.46 (-1.01%) 23.72 23.34 - 23.74 0.7088 times
Fri 05 June 2026 23.70 (-0.67%) 23.95 23.56 - 23.99 0.582 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 23.56 and 24.03

Monthly Target 123.19
Monthly Target 223.46
Monthly Target 323.656666666667
Monthly Target 423.93
Monthly Target 524.13

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Wed 12 August 2026 23.74 (0.13%) 23.71 23.38 - 23.85 0.4409 times
Fri 31 July 2026 23.71 (1.72%) 23.25 23.21 - 23.87 1.1645 times
Tue 30 June 2026 23.31 (-2.31%) 23.95 22.88 - 23.99 1.2071 times
Fri 29 May 2026 23.86 (-0.46%) 24.14 23.60 - 24.31 0.871 times
Thu 30 April 2026 23.97 (4.44%) 22.95 22.85 - 24.34 0.8557 times
Tue 31 March 2026 22.95 (-4.65%) 24.07 22.88 - 24.17 0.984 times
Fri 27 February 2026 24.07 (-1.27%) 24.33 23.80 - 24.93 1.1052 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.9226 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.523 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.9261 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.8031 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 22.22 and 24.37

Yearly Target 121.71
Yearly Target 222.73
Yearly Target 323.863333333333
Yearly Target 424.88
Yearly Target 526.01

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Wed 12 August 2026 23.74 (-4%) 24.73 22.85 - 25.00 0.4521 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.8663 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.9099 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1258 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.2934 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.922 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9132 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5172 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoyaFinl in short term and the buy signal is strong.

VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.67
20 day DMA 23.67
35 day DMA 23.51
50 day DMA 23.55
100 day DMA 23.67
150 day DMA 23.94
200 day DMA 24.06

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6823.62
12 day EMA23.6623.6523.63
20 day EMA23.6423.6323.61
35 day EMA23.6323.6223.61
50 day EMA23.623.5923.58

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6323.6
12 day SMA23.6723.6723.66
20 day SMA23.6723.6623.64
35 day SMA23.5123.4923.48
50 day SMA23.5523.5623.56
100 day SMA23.6723.6723.67
150 day SMA23.9423.9523.95
200 day SMA24.0624.0724.07

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top