ebook Munafa Stock Market Course + Intraday & FNO calls  

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 22.44 and 22.94

Intraday Target 122.3
Intraday Target 222.57
Intraday Target 322.803333333333
Intraday Target 423.07
Intraday Target 523.3

Daily price and volume Voya Finl

Date Closing Open Range Volume
Fri 13 November 2026 22.83 (0.09%) 22.84 22.54 - 23.04 0.7871 times
Thu 12 November 2026 22.81 (-2.02%) 23.10 22.71 - 23.27 0.5858 times
Wed 11 November 2026 23.28 (0.34%) 23.23 23.23 - 23.54 0.4446 times
Tue 10 November 2026 23.20 (-1.82%) 23.60 23.17 - 23.60 0.5047 times
Mon 09 November 2026 23.63 (1.2%) 23.51 23.44 - 23.75 0.4969 times
Fri 06 November 2026 23.35 (-0.04%) 23.47 23.17 - 23.69 1.2814 times
Thu 05 November 2026 23.36 (-0.89%) 23.64 22.97 - 23.66 0.8002 times
Wed 04 November 2026 23.57 (2.21%) 23.21 23.14 - 23.85 0.9859 times
Tue 03 November 2026 23.06 (-0.09%) 23.14 22.99 - 23.14 1.25 times
Mon 02 November 2026 23.08 (0.7%) 22.96 22.96 - 23.14 2.8635 times
Fri 30 October 2026 22.92 (-0.35%) 22.87 22.86 - 23.04 0.7924 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 22.08 and 23.29

Weekly Target 121.83
Weekly Target 222.33
Weekly Target 323.04
Weekly Target 423.54
Weekly Target 524.25

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Fri 13 November 2026 22.83 (-2.23%) 23.51 22.54 - 23.75 0.7403 times
Fri 06 November 2026 23.35 (1.88%) 22.96 22.96 - 23.85 1.8859 times
Fri 30 October 2026 22.92 (0.22%) 22.94 22.69 - 23.04 1.0837 times
Fri 23 October 2026 22.87 (-0.57%) 23.08 22.55 - 23.40 1.0528 times
Fri 16 October 2026 23.00 (0.39%) 22.82 22.51 - 23.42 1.0439 times
Fri 09 October 2026 22.91 (-0.52%) 22.85 22.60 - 23.16 1.1998 times
Fri 02 October 2026 23.03 (-1.54%) 23.29 22.70 - 23.45 1.1256 times
Fri 25 September 2026 23.39 (-0.17%) 23.40 23.16 - 23.96 0.6483 times
Fri 18 September 2026 23.43 (0.43%) 23.37 22.92 - 23.91 0.7541 times
Fri 11 September 2026 23.33 (-0.47%) 23.40 23.05 - 23.79 0.4656 times
Fri 04 September 2026 23.44 (-0.09%) 23.52 23.02 - 24.00 0.4732 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 22.03 and 23.34

Monthly Target 121.76
Monthly Target 222.3
Monthly Target 323.073333333333
Monthly Target 423.61
Monthly Target 524.38

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Fri 13 November 2026 22.83 (-0.39%) 22.96 22.54 - 23.85 0.8597 times
Fri 30 October 2026 22.92 (-0.43%) 23.01 22.51 - 23.45 1.5735 times
Wed 30 September 2026 23.02 (-1.79%) 23.52 22.70 - 23.96 0.9521 times
Mon 31 August 2026 23.44 (-1.14%) 23.71 23.28 - 24.14 1.0841 times
Fri 31 July 2026 23.71 (1.72%) 23.25 23.21 - 23.87 1.0409 times
Tue 30 June 2026 23.31 (-2.31%) 23.95 22.88 - 23.99 1.0789 times
Fri 29 May 2026 23.86 (-0.46%) 24.14 23.60 - 24.31 0.7786 times
Thu 30 April 2026 23.97 (4.44%) 22.95 22.85 - 24.34 0.7648 times
Tue 31 March 2026 22.95 (-4.65%) 24.07 22.88 - 24.17 0.8795 times
Fri 27 February 2026 24.07 (-1.27%) 24.33 23.80 - 24.93 0.9879 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.8246 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 21.43 and 23.92

Yearly Target 120.96
Yearly Target 221.89
Yearly Target 323.446666666667
Yearly Target 424.38
Yearly Target 525.94

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Fri 13 November 2026 22.83 (-7.68%) 24.73 22.51 - 25.00 0.7011 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.8378 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.8799 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.0887 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.2507 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.8916 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.8831 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.4671 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Finl VOY-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoyaFinl in short term and the sell signal is strong.

VoyaFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoyaFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.17
20 day DMA 23.06
35 day DMA 23.06
50 day DMA 23.19
100 day DMA 23.37
150 day DMA 23.53
200 day DMA 23.66

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.1423.31
12 day EMA23.1223.1723.24
20 day EMA23.1123.1423.17
35 day EMA23.1623.1823.2
50 day EMA23.223.2123.23

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2523.36
12 day SMA23.1723.1823.2
20 day SMA23.0623.0723.1
35 day SMA23.0623.0823.1
50 day SMA23.1923.1923.2
100 day SMA23.3723.3823.38
150 day SMA23.5323.5423.54
200 day SMA23.6623.6723.68

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top