VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 24.5 and 25.14

Intraday Target 124.01
Intraday Target 224.34
Intraday Target 324.646666666667
Intraday Target 424.98
Intraday Target 525.29

Daily price and volume Voya Finl

Date Closing Open Range Volume
Fri 02 May 2025 24.68 (0.49%) 24.56 24.31 - 24.95 0.6395 times
Thu 01 May 2025 24.56 (1.19%) 24.36 24.05 - 24.56 0.672 times
Wed 30 April 2025 24.27 (0.62%) 24.07 23.93 - 24.27 1.344 times
Tue 29 April 2025 24.12 (0.25%) 24.05 24.00 - 24.34 0.8725 times
Mon 28 April 2025 24.06 (0.71%) 24.00 23.68 - 24.06 0.6124 times
Fri 25 April 2025 23.89 (0.34%) 23.94 23.64 - 23.94 0.5799 times
Thu 24 April 2025 23.81 (2.85%) 23.74 23.39 - 24.00 0.5365 times
Tue 22 April 2025 23.15 (-0.22%) 23.22 23.05 - 23.51 0 times
Mon 21 April 2025 23.20 (-0.34%) 23.27 23.00 - 23.42 1.0947 times
Thu 17 April 2025 23.28 (-0.94%) 23.40 23.14 - 23.94 3.6484 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 24.18 and 25.45

Weekly Target 123.17
Weekly Target 223.92
Weekly Target 324.436666666667
Weekly Target 425.19
Weekly Target 525.71

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Fri 02 May 2025 24.68 (3.31%) 24.00 23.68 - 24.95 3.776 times
Fri 25 April 2025 23.89 (2.62%) 23.27 23.00 - 24.00 2.0165 times
Thu 17 April 2025 23.28 (-0.94%) 23.54 23.14 - 24.38 3.3272 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0.8803 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 24.37 and 25.27

Monthly Target 123.66
Monthly Target 224.17
Monthly Target 324.56
Monthly Target 425.07
Monthly Target 525.46

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Fri 02 May 2025 24.68 (1.69%) 24.36 24.05 - 24.95 0.0498 times
Wed 30 April 2025 24.27 (3.5%) 23.80 22.81 - 24.40 1.2644 times
Fri 28 March 2025 23.45 (-6.46%) 25.11 23.42 - 25.15 0.5833 times
Fri 28 February 2025 25.07 (3.77%) 24.05 23.81 - 25.07 0.6542 times
Fri 31 January 2025 24.16 (4%) 23.45 22.90 - 24.44 1.5703 times
Tue 31 December 2024 23.23 (-6.71%) 24.83 22.95 - 25.34 1.1829 times
Tue 26 November 2024 24.90 (-2.7%) 25.73 24.60 - 26.48 0.577 times
Thu 31 October 2024 25.59 (1.55%) 25.31 24.75 - 26.63 2.4552 times
Mon 30 September 2024 25.20 (-2.14%) 25.85 25.09 - 26.09 0.8334 times
Fri 30 August 2024 25.75 (5.23%) 24.57 23.69 - 26.45 0.8296 times
Wed 31 July 2024 24.47 (0.78%) 24.35 24.02 - 25.16 0.8085 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 23.75 and 26.09

Yearly Target 121.87
Yearly Target 223.28
Yearly Target 324.213333333333
Yearly Target 425.62
Yearly Target 526.55

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Fri 02 May 2025 24.68 (6.24%) 23.45 22.81 - 25.15 0.2962 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.9574 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1254 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.3134 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.922 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.8964 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.4893 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Finl VOY-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Voya Finl VOY-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.45

Munafa value: 66 as on Fri 02 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoyaFinl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 24.34
12 day DMA 23.84
20 day DMA 23.7
35 day DMA 23.72
50 day DMA 23.95
100 day DMA 23.98
150 day DMA 24.42
200 day DMA 24.68

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.1924
12 day EMA24.0223.923.78
20 day EMA23.923.8223.74
35 day EMA23.9423.923.86
50 day EMA24.0724.0424.02

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.1824.03
12 day SMA23.8423.7423.65
20 day SMA23.723.6423.59
35 day SMA23.7223.7123.71
50 day SMA23.9523.9623.97
100 day SMA23.9823.9723.96
150 day SMA24.4224.4224.43
200 day SMA24.6824.6824.68

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top