VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 24.68 and 24.87
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 24.816666666667 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.01 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.82 (-0.04%) | 24.89 | 24.72 - 24.91 | 1.4314 times | Tue 13 January 2026 | 24.83 (-0.04%) | 24.85 | 24.79 - 24.94 | 0.5506 times | Mon 12 January 2026 | 24.84 (0%) | 24.87 | 24.73 - 24.94 | 0.6607 times | Fri 09 January 2026 | 24.84 (-0.04%) | 24.91 | 24.82 - 24.94 | 0.9409 times | Thu 08 January 2026 | 24.85 (0%) | 24.85 | 24.76 - 24.90 | 0.8258 times | Wed 07 January 2026 | 24.85 (0.49%) | 24.84 | 24.71 - 24.88 | 0.7457 times | Tue 06 January 2026 | 24.73 (-0.2%) | 24.79 | 24.66 - 24.95 | 0.8308 times | Mon 05 January 2026 | 24.78 (-0.08%) | 24.77 | 24.75 - 25.00 | 1.6166 times | Fri 02 January 2026 | 24.80 (0.28%) | 24.73 | 24.73 - 24.97 | 0.5155 times | Wed 31 December 2025 | 24.73 (-0.36%) | 24.80 | 24.68 - 24.80 | 1.8819 times | Mon 29 December 2025 | 24.82 (0%) | 24.79 | 24.79 - 24.87 | 0.5806 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.66 and 24.88
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.82 (-0.08%) | 24.87 | 24.72 - 24.94 | 0.528 times | Fri 09 January 2026 | 24.84 (0.16%) | 24.77 | 24.66 - 25.00 | 0.991 times | Fri 02 January 2026 | 24.80 (-0.08%) | 24.79 | 24.68 - 24.97 | 0.595 times | Mon 29 December 2025 | 24.82 (-0.04%) | 24.79 | 24.79 - 24.87 | 0.116 times | Fri 26 December 2025 | 24.83 (0.28%) | 24.74 | 24.72 - 24.99 | 0.654 times | Fri 19 December 2025 | 24.76 (-0.48%) | 25.04 | 24.70 - 25.04 | 2.767 times | Fri 12 December 2025 | 24.88 (1.68%) | 24.50 | 24.34 - 25.02 | 1.013 times | Fri 05 December 2025 | 24.47 (0.58%) | 24.17 | 24.17 - 24.67 | 1.129 times | Fri 28 November 2025 | 24.33 (0.83%) | 24.26 | 23.93 - 24.56 | 0.799 times | Fri 21 November 2025 | 24.13 (1.47%) | 23.73 | 23.73 - 24.19 | 1.408 times | Fri 14 November 2025 | 23.78 (-1.33%) | 24.18 | 23.71 - 24.29 | 0.897 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 24.74 and 25.08
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.82 (0.36%) | 24.73 | 24.66 - 25.00 | 0.3542 times | Wed 31 December 2025 | 24.73 (1.64%) | 24.17 | 24.17 - 25.04 | 1.3474 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.804 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.7769 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.1948 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 0.9701 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.2432 times | Mon 30 June 2025 | 23.80 (-1.33%) | 24.09 | 23.52 - 24.40 | 1.0911 times | Fri 30 May 2025 | 24.12 (-0.62%) | 24.36 | 23.76 - 24.95 | 1.0164 times | Wed 30 April 2025 | 24.27 (2.28%) | 23.80 | 22.81 - 24.40 | 1.2019 times | Mon 31 March 2025 | 23.73 (-5.35%) | 25.11 | 23.14 - 25.15 | 1.1161 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 24.74 and 25.08
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 24.826666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.82 (0.36%) | 24.73 | 24.66 - 25.00 | 0.0254 times | Wed 31 December 2025 | 24.73 (6.46%) | 23.45 | 22.81 - 25.15 | 0.9299 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.9601 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.1916 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.3907 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.9762 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.9492 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.5769 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.
VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.83 | 24.83 |
| 12 day EMA | 24.81 | 24.81 | 24.81 |
| 20 day EMA | 24.78 | 24.78 | 24.77 |
| 35 day EMA | 24.67 | 24.66 | 24.65 |
| 50 day EMA | 24.54 | 24.53 | 24.52 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.84 | 24.82 |
| 12 day SMA | 24.81 | 24.81 | 24.81 |
| 20 day SMA | 24.81 | 24.82 | 24.82 |
| 35 day SMA | 24.71 | 24.69 | 24.66 |
| 50 day SMA | 24.51 | 24.51 | 24.5 |
| 100 day SMA | 24.39 | 24.39 | 24.38 |
| 150 day SMA | 24.34 | 24.33 | 24.33 |
| 200 day SMA | 24.24 | 24.23 | 24.23 |


