ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 23.58 and 23.88

Intraday Target 123.34
Intraday Target 223.51
Intraday Target 323.643333333333
Intraday Target 423.81
Intraday Target 523.94

Daily price and volume Voya Finl

Date Closing Open Range Volume
Mon 13 April 2026 23.67 (0.34%) 23.48 23.48 - 23.78 0.7258 times
Fri 10 April 2026 23.59 (0.04%) 23.59 23.38 - 23.71 0.6697 times
Thu 09 April 2026 23.58 (0.73%) 23.50 23.26 - 23.59 0.4839 times
Wed 08 April 2026 23.41 (0.99%) 23.31 23.26 - 23.59 0.5365 times
Tue 07 April 2026 23.18 (0.3%) 23.02 22.94 - 23.18 0.9397 times
Mon 06 April 2026 23.11 (-0.13%) 23.04 22.95 - 23.31 0.4769 times
Thu 02 April 2026 23.14 (0.35%) 22.85 22.85 - 23.14 0.5961 times
Wed 01 April 2026 23.06 (0.48%) 22.95 22.85 - 23.20 0.4909 times
Tue 31 March 2026 22.95 (-0.17%) 22.99 22.88 - 23.23 4.5617 times
Mon 30 March 2026 22.99 (-0.61%) 23.15 22.98 - 23.33 0.5189 times
Fri 27 March 2026 23.13 (-0.94%) 23.34 23.10 - 23.46 0.5365 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 23.58 and 23.88

Weekly Target 123.34
Weekly Target 223.51
Weekly Target 323.643333333333
Weekly Target 423.81
Weekly Target 523.94

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Mon 13 April 2026 23.67 (0.34%) 23.48 23.48 - 23.78 0.2713 times
Fri 10 April 2026 23.59 (1.94%) 23.04 22.94 - 23.71 1.1612 times
Thu 02 April 2026 23.14 (0.04%) 23.15 22.85 - 23.33 2.3054 times
Fri 27 March 2026 23.13 (-3.79%) 23.43 23.10 - 23.75 1.2398 times
Tue 17 March 2026 24.04 (0.54%) 24.06 23.76 - 24.08 0.2779 times
Fri 13 March 2026 23.91 (0%) 24.04 23.49 - 24.05 0.8689 times
Fri 06 March 2026 23.91 (-0.66%) 24.07 23.81 - 24.17 0.8414 times
Fri 27 February 2026 24.07 (-2.19%) 24.70 23.80 - 24.75 1.9318 times
Fri 20 February 2026 24.61 (-0.65%) 24.84 24.41 - 24.93 0.8702 times
Fri 13 February 2026 24.77 (0%) 24.73 24.67 - 24.82 0.232 times
Fri 13 February 2026 24.77 (2.1%) 24.35 24.18 - 24.82 1.3106 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 23.26 and 24.19

Monthly Target 122.5
Monthly Target 223.09
Monthly Target 323.433333333333
Monthly Target 424.02
Monthly Target 524.36

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 13 April 2026 23.67 (3.14%) 22.95 22.85 - 23.78 0.3295 times
Tue 31 March 2026 22.95 (-4.65%) 24.07 22.88 - 24.17 0.9189 times
Fri 27 February 2026 24.07 (-1.27%) 24.33 23.80 - 24.93 1.0737 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.8616 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.4495 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.8649 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.8357 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.2853 times
Fri 29 August 2025 23.62 (-4.18%) 24.65 23.31 - 24.97 1.0436 times
Thu 31 July 2025 24.65 (3.57%) 23.90 23.80 - 24.80 1.3374 times
Mon 30 June 2025 23.80 (-1.33%) 24.09 23.52 - 24.40 1.1737 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 22.19 and 24.34

Yearly Target 121.69
Yearly Target 222.68
Yearly Target 323.84
Yearly Target 424.83
Yearly Target 525.99

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 13 April 2026 23.67 (-4.29%) 24.73 22.85 - 25.00 0.2073 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.9087 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.9382 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1645 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.359 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.954 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9275 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5409 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoyaFinl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.26
20 day DMA 23.45
35 day DMA 23.78
50 day DMA 23.99
100 day DMA 24.29
150 day DMA 24.29
200 day DMA 24.29

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4323.35
12 day EMA23.4223.3823.34
20 day EMA23.523.4823.47
35 day EMA23.7223.7223.73
50 day EMA23.9823.9924.01

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.3723.28
12 day SMA23.2623.2623.23
20 day SMA23.4523.4623.47
35 day SMA23.7823.8123.85
50 day SMA23.9924.0124.03
100 day SMA24.2924.2924.3
150 day SMA24.2924.2924.29
200 day SMA24.2924.2924.29

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top