ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 23 and 23.22

Intraday Target 122.83
Intraday Target 222.95
Intraday Target 323.053333333333
Intraday Target 423.17
Intraday Target 523.27

Daily price and volume Voya Finl

Date Closing Open Range Volume
Fri 26 June 2026 23.06 (0.13%) 22.94 22.94 - 23.16 0.8222 times
Thu 25 June 2026 23.03 (-0.35%) 23.18 22.92 - 23.18 0.8933 times
Wed 24 June 2026 23.11 (0%) 23.12 22.98 - 23.20 1.3733 times
Tue 23 June 2026 23.11 (-0.39%) 23.18 22.88 - 23.29 1.8489 times
Mon 22 June 2026 23.20 (-0.43%) 23.24 23.12 - 23.30 0.8311 times
Thu 18 June 2026 23.30 (0.39%) 23.21 23.21 - 23.37 1.1244 times
Wed 17 June 2026 23.21 (-0.9%) 23.38 23.21 - 23.40 1.0533 times
Tue 16 June 2026 23.42 (-0.26%) 23.48 23.32 - 23.57 0.7244 times
Mon 15 June 2026 23.48 (0.09%) 23.60 23.38 - 23.63 0.5333 times
Fri 12 June 2026 23.46 (-0.21%) 23.64 23.34 - 23.64 0.7956 times
Thu 11 June 2026 23.51 (-0.3%) 23.50 23.49 - 23.71 0.5778 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 22.76 and 23.18

Weekly Target 122.66
Weekly Target 222.86
Weekly Target 323.08
Weekly Target 423.28
Weekly Target 523.5

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Fri 26 June 2026 23.06 (-1.03%) 23.24 22.88 - 23.30 1.5798 times
Thu 18 June 2026 23.30 (-0.68%) 23.60 23.21 - 23.63 0.9408 times
Fri 12 June 2026 23.46 (-1.01%) 23.72 23.34 - 23.74 0.9116 times
Fri 05 June 2026 23.70 (-0.67%) 23.95 23.56 - 23.99 0.7485 times
Fri 29 May 2026 23.86 (-0.79%) 23.89 23.60 - 24.11 1.1271 times
Fri 22 May 2026 24.05 (-0.04%) 24.14 23.83 - 24.16 1.0394 times
Fri 15 May 2026 24.06 (0.59%) 23.99 23.81 - 24.23 0.835 times
Fri 08 May 2026 23.92 (-0.13%) 23.96 23.78 - 24.19 1.0187 times
Fri 01 May 2026 23.95 (-0.75%) 24.21 23.85 - 24.34 0.8301 times
Fri 24 April 2026 24.13 (1.17%) 23.83 23.81 - 24.30 0.9688 times
Fri 17 April 2026 23.85 (1.1%) 23.48 23.48 - 24.10 1.0808 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 22.42 and 23.53

Monthly Target 122.2
Monthly Target 222.63
Monthly Target 323.31
Monthly Target 423.74
Monthly Target 524.42

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Fri 26 June 2026 23.06 (-3.35%) 23.95 22.88 - 23.99 0.8445 times
Fri 29 May 2026 23.86 (-0.46%) 24.14 23.60 - 24.31 0.8514 times
Thu 30 April 2026 23.97 (4.44%) 22.95 22.85 - 24.34 0.8364 times
Tue 31 March 2026 22.95 (-4.65%) 24.07 22.88 - 24.17 0.9617 times
Fri 27 February 2026 24.07 (-1.27%) 24.33 23.80 - 24.93 1.0802 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.9018 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.4886 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.9052 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.785 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.3453 times
Fri 29 August 2025 23.62 (-4.18%) 24.65 23.31 - 24.97 0.9649 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 21.88 and 24.03

Yearly Target 121.49
Yearly Target 222.27
Yearly Target 323.636666666667
Yearly Target 424.42
Yearly Target 525.79

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Fri 26 June 2026 23.06 (-6.75%) 24.73 22.85 - 25.00 0.3404 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.8792 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.9234 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1425 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.3125 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.9357 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9267 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5396 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoyaFinl in short term and the sell signal is strong.

VoyaFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.29
20 day DMA 23.49
35 day DMA 23.72
50 day DMA 23.8
100 day DMA 23.88
150 day DMA 24.11
200 day DMA 24.15

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1423.2
12 day EMA23.2723.3123.36
20 day EMA23.4223.4623.5
35 day EMA23.5723.623.63
50 day EMA23.7123.7423.77

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1523.19
12 day SMA23.2923.3423.39
20 day SMA23.4923.5323.58
35 day SMA23.7223.7423.77
50 day SMA23.823.8123.83
100 day SMA23.8823.8923.91
150 day SMA24.1124.1224.12
200 day SMA24.1524.1524.16

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top