VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 24.35 and 24.6
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.536666666667 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.79 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.54 (0%) | 24.59 | 24.41 - 24.66 | 0.7186 times | Wed 21 January 2026 | 24.54 (0.08%) | 24.44 | 24.26 - 24.74 | 1.3922 times | Tue 20 January 2026 | 24.52 (-0.69%) | 24.52 | 24.21 - 24.55 | 0.8383 times | Fri 16 January 2026 | 24.69 (-0.52%) | 24.77 | 24.60 - 24.84 | 1.487 times | Thu 15 January 2026 | 24.82 (0%) | 24.91 | 24.77 - 24.93 | 1.1677 times | Wed 14 January 2026 | 24.82 (-0.04%) | 24.89 | 24.72 - 24.91 | 1.4271 times | Tue 13 January 2026 | 24.83 (-0.04%) | 24.85 | 24.79 - 24.94 | 0.5489 times | Mon 12 January 2026 | 24.84 (0%) | 24.87 | 24.73 - 24.94 | 0.6587 times | Fri 09 January 2026 | 24.84 (-0.04%) | 24.91 | 24.82 - 24.94 | 0.9381 times | Thu 08 January 2026 | 24.85 (0%) | 24.85 | 24.76 - 24.90 | 0.8234 times | Wed 07 January 2026 | 24.85 (0.49%) | 24.84 | 24.71 - 24.88 | 0.7435 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.38 and 24.91
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.496666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.54 (-0.61%) | 24.52 | 24.21 - 24.74 | 0.6083 times | Fri 16 January 2026 | 24.69 (-0.6%) | 24.87 | 24.60 - 24.94 | 1.0911 times | Fri 09 January 2026 | 24.84 (0.16%) | 24.77 | 24.66 - 25.00 | 1.0201 times | Fri 02 January 2026 | 24.80 (-0.08%) | 24.79 | 24.68 - 24.97 | 0.6125 times | Mon 29 December 2025 | 24.82 (-0.04%) | 24.79 | 24.79 - 24.87 | 0.1194 times | Fri 26 December 2025 | 24.83 (0.28%) | 24.74 | 24.72 - 24.99 | 0.6732 times | Fri 19 December 2025 | 24.76 (-0.48%) | 25.04 | 24.70 - 25.04 | 2.8482 times | Fri 12 December 2025 | 24.88 (1.68%) | 24.50 | 24.34 - 25.02 | 1.0427 times | Fri 05 December 2025 | 24.47 (0.58%) | 24.17 | 24.17 - 24.67 | 1.1621 times | Fri 28 November 2025 | 24.33 (0.83%) | 24.26 | 23.93 - 24.56 | 0.8224 times | Fri 21 November 2025 | 24.13 (1.47%) | 23.73 | 23.73 - 24.19 | 1.4493 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 23.98 and 24.77
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.54 (-0.77%) | 24.73 | 24.21 - 25.00 | 0.585 times | Wed 31 December 2025 | 24.73 (1.64%) | 24.17 | 24.17 - 25.04 | 1.3152 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.7847 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.7583 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.1662 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 0.9469 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.2134 times | Mon 30 June 2025 | 23.80 (-1.33%) | 24.09 | 23.52 - 24.40 | 1.065 times | Fri 30 May 2025 | 24.12 (-0.62%) | 24.36 | 23.76 - 24.95 | 0.9921 times | Wed 30 April 2025 | 24.27 (2.28%) | 23.80 | 22.81 - 24.40 | 1.1731 times | Mon 31 March 2025 | 23.73 (-5.35%) | 25.11 | 23.14 - 25.15 | 1.0894 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 23.98 and 24.77
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 24.583333333333 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.54 (-0.77%) | 24.73 | 24.21 - 25.00 | 0.0429 times | Wed 31 December 2025 | 24.73 (6.46%) | 23.45 | 22.81 - 25.15 | 0.9278 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.958 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.189 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.3877 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.9741 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.9471 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.5735 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.
VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaFinl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.64 | 24.69 |
| 12 day EMA | 24.69 | 24.72 | 24.75 |
| 20 day EMA | 24.71 | 24.73 | 24.75 |
| 35 day EMA | 24.62 | 24.62 | 24.62 |
| 50 day EMA | 24.53 | 24.53 | 24.53 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.68 | 24.74 |
| 12 day SMA | 24.74 | 24.76 | 24.78 |
| 20 day SMA | 24.76 | 24.78 | 24.79 |
| 35 day SMA | 24.74 | 24.74 | 24.73 |
| 50 day SMA | 24.55 | 24.55 | 24.54 |
| 100 day SMA | 24.41 | 24.4 | 24.39 |
| 150 day SMA | 24.37 | 24.36 | 24.36 |
| 200 day SMA | 24.26 | 24.25 | 24.25 |


