ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 22.78 and 23.28

Intraday Target 122.41
Intraday Target 222.65
Intraday Target 322.906666666667
Intraday Target 423.15
Intraday Target 523.41

Daily price and volume Voya Finl

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (-0.56%) 22.85 22.66 - 23.16 2.1604 times
Fri 02 October 2026 23.03 (-0.6%) 23.17 22.88 - 23.31 1.1104 times
Thu 01 October 2026 23.17 (0.65%) 23.01 22.82 - 23.45 0.8654 times
Wed 30 September 2026 23.02 (-0.39%) 23.03 22.70 - 23.13 2.0522 times
Tue 29 September 2026 23.11 (-0.56%) 23.09 22.75 - 23.12 0.6809 times
Mon 28 September 2026 23.24 (-0.64%) 23.29 22.90 - 23.29 0.5059 times
Fri 25 September 2026 23.39 (-0.13%) 23.40 23.16 - 23.40 0.6936 times
Thu 24 September 2026 23.42 (0.09%) 23.45 23.29 - 23.68 0.4932 times
Wed 23 September 2026 23.40 (-0.21%) 23.49 23.30 - 23.51 0.7445 times
Tue 22 September 2026 23.45 (-0.42%) 23.65 23.41 - 23.90 0.6936 times
Mon 21 September 2026 23.55 (0.51%) 23.40 23.30 - 23.96 0.3786 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 22.78 and 23.28

Weekly Target 122.41
Weekly Target 222.65
Weekly Target 322.906666666667
Weekly Target 423.15
Weekly Target 523.41

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (-0.56%) 22.85 22.66 - 23.16 0.6556 times
Fri 02 October 2026 23.03 (-1.54%) 23.29 22.70 - 23.45 1.5825 times
Fri 25 September 2026 23.39 (-0.17%) 23.40 23.16 - 23.96 0.9115 times
Fri 18 September 2026 23.43 (0.43%) 23.37 22.92 - 23.91 1.0602 times
Fri 11 September 2026 23.33 (-0.47%) 23.40 23.05 - 23.79 0.6546 times
Fri 04 September 2026 23.44 (-0.09%) 23.52 23.02 - 24.00 0.6653 times
Fri 28 August 2026 23.46 (-1.22%) 23.78 23.46 - 24.14 0.6923 times
Fri 21 August 2026 23.75 (-0.67%) 23.98 23.36 - 24.02 1.7969 times
Fri 14 August 2026 23.91 (0.93%) 23.75 23.56 - 24.05 0.755 times
Fri 07 August 2026 23.69 (-0.08%) 23.71 23.38 - 23.85 1.2262 times
Fri 31 July 2026 23.71 (-0.04%) 23.85 23.58 - 23.87 0.7705 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 22.39 and 23.18

Monthly Target 122.21
Monthly Target 222.56
Monthly Target 323.003333333333
Monthly Target 423.35
Monthly Target 523.79

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (-0.52%) 23.01 22.66 - 23.45 0.3366 times
Wed 30 September 2026 23.02 (-1.79%) 23.52 22.70 - 23.96 1.0964 times
Mon 31 August 2026 23.44 (-1.14%) 23.71 23.28 - 24.14 1.2484 times
Fri 31 July 2026 23.71 (1.72%) 23.25 23.21 - 23.87 1.1987 times
Tue 30 June 2026 23.31 (-2.31%) 23.95 22.88 - 23.99 1.2425 times
Fri 29 May 2026 23.86 (-0.46%) 24.14 23.60 - 24.31 0.8966 times
Thu 30 April 2026 23.97 (4.44%) 22.95 22.85 - 24.34 0.8808 times
Tue 31 March 2026 22.95 (-4.65%) 24.07 22.88 - 24.17 1.0128 times
Fri 27 February 2026 24.07 (-1.27%) 24.33 23.80 - 24.93 1.1376 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.9496 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.5676 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 21.61 and 23.95

Yearly Target 121.18
Yearly Target 222.04
Yearly Target 323.52
Yearly Target 424.38
Yearly Target 525.86

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (-7.4%) 24.73 22.66 - 25.00 0.5724 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.8525 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.8954 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1079 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.2728 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.9073 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.8986 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.493 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Finl VOY-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Voya Finl VOY-B looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoyaFinl in short term and the sell signal is strong.

VoyaFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.26
20 day DMA 23.36
35 day DMA 23.47
50 day DMA 23.54
100 day DMA 23.59
150 day DMA 23.66
200 day DMA 23.91

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.1323.18
12 day EMA23.223.2623.3
20 day EMA23.323.3423.37
35 day EMA23.4223.4523.47
50 day EMA23.5123.5323.55

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.1123.19
12 day SMA23.2623.323.35
20 day SMA23.3623.3823.39
35 day SMA23.4723.523.52
50 day SMA23.5423.5523.57
100 day SMA23.5923.623.61
150 day SMA23.6623.6723.68
200 day SMA23.9123.9223.93

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top