ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 23.66 and 23.97

Intraday Target 123.6
Intraday Target 223.72
Intraday Target 323.906666666667
Intraday Target 424.03
Intraday Target 524.22

Daily price and volume Voya Finl

Date Closing Open Range Volume
Mon 04 May 2026 23.85 (-0.42%) 23.96 23.78 - 24.09 1.1467 times
Fri 01 May 2026 23.95 (-0.08%) 24.14 23.94 - 24.31 1.025 times
Thu 30 April 2026 23.97 (0.04%) 24.02 23.85 - 24.12 0.852 times
Wed 29 April 2026 23.96 (-0.17%) 24.05 23.87 - 24.14 1.0058 times
Tue 28 April 2026 24.00 (-0.08%) 24.14 23.96 - 24.14 0.5637 times
Mon 27 April 2026 24.02 (-0.46%) 24.21 24.00 - 24.34 0.9225 times
Fri 24 April 2026 24.13 (0.25%) 24.11 23.96 - 24.15 0.5573 times
Thu 23 April 2026 24.07 (-0.45%) 24.18 23.99 - 24.30 2.2229 times
Wed 22 April 2026 24.18 (0.58%) 24.07 23.82 - 24.18 0.6919 times
Tue 21 April 2026 24.04 (0.67%) 23.86 23.81 - 24.04 1.0122 times
Mon 20 April 2026 23.88 (0.13%) 23.83 23.81 - 24.05 0.615 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 23.66 and 23.97

Weekly Target 123.6
Weekly Target 223.72
Weekly Target 323.906666666667
Weekly Target 424.03
Weekly Target 524.22

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Mon 04 May 2026 23.85 (-0.42%) 23.96 23.78 - 24.09 0.2339 times
Fri 01 May 2026 23.95 (-0.75%) 24.21 23.85 - 24.34 0.8912 times
Fri 24 April 2026 24.13 (1.17%) 23.83 23.81 - 24.30 1.0401 times
Fri 17 April 2026 23.85 (1.1%) 23.48 23.48 - 24.10 1.1603 times
Fri 10 April 2026 23.59 (1.94%) 23.04 22.94 - 23.71 1.1577 times
Thu 02 April 2026 23.14 (0.04%) 23.15 22.85 - 23.33 2.2984 times
Fri 27 March 2026 23.13 (-3.79%) 23.43 23.10 - 23.75 1.2361 times
Tue 17 March 2026 24.04 (0.54%) 24.06 23.76 - 24.08 0.277 times
Fri 13 March 2026 23.91 (0%) 24.04 23.49 - 24.05 0.8663 times
Fri 06 March 2026 23.91 (-0.66%) 24.07 23.81 - 24.17 0.8389 times
Fri 27 February 2026 24.07 (-2.19%) 24.70 23.80 - 24.75 1.926 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 23.55 and 24.08

Monthly Target 123.45
Monthly Target 223.65
Monthly Target 323.98
Monthly Target 424.18
Monthly Target 524.51

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 04 May 2026 23.85 (-0.5%) 24.14 23.78 - 24.31 0.0864 times
Thu 30 April 2026 23.97 (4.44%) 22.95 22.85 - 24.34 0.8675 times
Tue 31 March 2026 22.95 (-4.65%) 24.07 22.88 - 24.17 0.9975 times
Fri 27 February 2026 24.07 (-1.27%) 24.33 23.80 - 24.93 1.1655 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.9353 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.5735 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.9389 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.9072 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.3953 times
Fri 29 August 2025 23.62 (-4.18%) 24.65 23.31 - 24.97 1.1329 times
Thu 31 July 2025 24.65 (3.57%) 23.90 23.80 - 24.80 1.4518 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 22.28 and 24.43

Yearly Target 121.75
Yearly Target 222.8
Yearly Target 323.9
Yearly Target 424.95
Yearly Target 526.05

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 04 May 2026 23.85 (-3.56%) 24.73 22.85 - 25.00 0.242 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.9046 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.934 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1593 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.3529 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.9497 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9234 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5341 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoyaFinl in short term and the buy signal is strong.

VoyaFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.99
20 day DMA 23.84
35 day DMA 23.67
50 day DMA 23.84
100 day DMA 24.25
150 day DMA 24.27
200 day DMA 24.26

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9824
12 day EMA23.9323.9423.94
20 day EMA23.8723.8723.86
35 day EMA23.9123.9123.91
50 day EMA23.9123.9123.91

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9824.02
12 day SMA23.9923.9923.99
20 day SMA23.8423.8123.77
35 day SMA23.6723.6723.66
50 day SMA23.8423.8523.87
100 day SMA24.2524.2624.26
150 day SMA24.2724.2824.28
200 day SMA24.2624.2624.27

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top