VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 24.5 and 25.14
Intraday Target 1 | 24.01 |
Intraday Target 2 | 24.34 |
Intraday Target 3 | 24.646666666667 |
Intraday Target 4 | 24.98 |
Intraday Target 5 | 25.29 |
Daily price and volume Voya Finl
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 24.68 (0.49%) | 24.56 | 24.31 - 24.95 | 0.6395 times |
Thu 01 May 2025 | 24.56 (1.19%) | 24.36 | 24.05 - 24.56 | 0.672 times |
Wed 30 April 2025 | 24.27 (0.62%) | 24.07 | 23.93 - 24.27 | 1.344 times |
Tue 29 April 2025 | 24.12 (0.25%) | 24.05 | 24.00 - 24.34 | 0.8725 times |
Mon 28 April 2025 | 24.06 (0.71%) | 24.00 | 23.68 - 24.06 | 0.6124 times |
Fri 25 April 2025 | 23.89 (0.34%) | 23.94 | 23.64 - 23.94 | 0.5799 times |
Thu 24 April 2025 | 23.81 (2.85%) | 23.74 | 23.39 - 24.00 | 0.5365 times |
Tue 22 April 2025 | 23.15 (-0.22%) | 23.22 | 23.05 - 23.51 | 0 times |
Mon 21 April 2025 | 23.20 (-0.34%) | 23.27 | 23.00 - 23.42 | 1.0947 times |
Thu 17 April 2025 | 23.28 (-0.94%) | 23.40 | 23.14 - 23.94 | 3.6484 times |
Wed 16 April 2025 | 23.50 (0%) | 23.54 | 23.37 - 24.38 | 0 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.18 and 25.45
Weekly Target 1 | 23.17 |
Weekly Target 2 | 23.92 |
Weekly Target 3 | 24.436666666667 |
Weekly Target 4 | 25.19 |
Weekly Target 5 | 25.71 |
Weekly price and volumes for Voya Finl
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 24.68 (3.31%) | 24.00 | 23.68 - 24.95 | 3.776 times |
Fri 25 April 2025 | 23.89 (2.62%) | 23.27 | 23.00 - 24.00 | 2.0165 times |
Thu 17 April 2025 | 23.28 (-0.94%) | 23.54 | 23.14 - 24.38 | 3.3272 times |
Wed 16 April 2025 | 23.50 (0%) | 23.54 | 23.37 - 24.38 | 0 times |
Wed 16 April 2025 | 23.50 (0%) | 23.54 | 23.37 - 24.38 | 0 times |
Wed 16 April 2025 | 23.50 (0%) | 23.54 | 23.37 - 24.38 | 0 times |
Wed 16 April 2025 | 23.50 (0%) | 23.54 | 23.37 - 24.38 | 0.8803 times |
Wed 16 April 2025 | 23.50 (0%) | 23.54 | 23.37 - 24.38 | 0 times |
Wed 16 April 2025 | 23.50 (0%) | 23.54 | 23.37 - 24.38 | 0 times |
Wed 16 April 2025 | 23.50 (0%) | 23.54 | 23.37 - 24.38 | 0 times |
Wed 16 April 2025 | 23.50 (0%) | 23.54 | 23.37 - 24.38 | 0 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 24.37 and 25.27
Monthly Target 1 | 23.66 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 24.56 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.46 |
Monthly price and volumes Voya Finl
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 24.68 (1.69%) | 24.36 | 24.05 - 24.95 | 0.0498 times |
Wed 30 April 2025 | 24.27 (3.5%) | 23.80 | 22.81 - 24.40 | 1.2644 times |
Fri 28 March 2025 | 23.45 (-6.46%) | 25.11 | 23.42 - 25.15 | 0.5833 times |
Fri 28 February 2025 | 25.07 (3.77%) | 24.05 | 23.81 - 25.07 | 0.6542 times |
Fri 31 January 2025 | 24.16 (4%) | 23.45 | 22.90 - 24.44 | 1.5703 times |
Tue 31 December 2024 | 23.23 (-6.71%) | 24.83 | 22.95 - 25.34 | 1.1829 times |
Tue 26 November 2024 | 24.90 (-2.7%) | 25.73 | 24.60 - 26.48 | 0.577 times |
Thu 31 October 2024 | 25.59 (1.55%) | 25.31 | 24.75 - 26.63 | 2.4552 times |
Mon 30 September 2024 | 25.20 (-2.14%) | 25.85 | 25.09 - 26.09 | 0.8334 times |
Fri 30 August 2024 | 25.75 (5.23%) | 24.57 | 23.69 - 26.45 | 0.8296 times |
Wed 31 July 2024 | 24.47 (0.78%) | 24.35 | 24.02 - 25.16 | 0.8085 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 23.75 and 26.09
Yearly Target 1 | 21.87 |
Yearly Target 2 | 23.28 |
Yearly Target 3 | 24.213333333333 |
Yearly Target 4 | 25.62 |
Yearly Target 5 | 26.55 |
Yearly price and volumes Voya Finl
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 24.68 (6.24%) | 23.45 | 22.81 - 25.15 | 0.2962 times |
Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.9574 times |
Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.1254 times |
Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.3134 times |
Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.922 times |
Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.8964 times |
Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.4893 times |
Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Finl VOY-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voya Finl VOY-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.45
Munafa value: 66 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
DMA period | DMA value |
5 day DMA | 24.34 |
12 day DMA | 23.84 |
20 day DMA | 23.7 |
35 day DMA | 23.72 |
50 day DMA | 23.95 |
100 day DMA | 23.98 |
150 day DMA | 24.42 |
200 day DMA | 24.68 |
EMA (exponential moving average) of Voya Finl VOY-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.35 | 24.19 | 24 |
12 day EMA | 24.02 | 23.9 | 23.78 |
20 day EMA | 23.9 | 23.82 | 23.74 |
35 day EMA | 23.94 | 23.9 | 23.86 |
50 day EMA | 24.07 | 24.04 | 24.02 |
SMA (simple moving average) of Voya Finl VOY-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.34 | 24.18 | 24.03 |
12 day SMA | 23.84 | 23.74 | 23.65 |
20 day SMA | 23.7 | 23.64 | 23.59 |
35 day SMA | 23.72 | 23.71 | 23.71 |
50 day SMA | 23.95 | 23.96 | 23.97 |
100 day SMA | 23.98 | 23.97 | 23.96 |
150 day SMA | 24.42 | 24.42 | 24.43 |
200 day SMA | 24.68 | 24.68 | 24.68 |