ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 23.69 and 23.95

Intraday Target 123.48
Intraday Target 223.63
Intraday Target 323.74
Intraday Target 423.89
Intraday Target 524

Daily price and volume Voya Finl

Date Closing Open Range Volume
Mon 20 July 2026 23.78 (0.81%) 23.59 23.59 - 23.85 1.9858 times
Fri 17 July 2026 23.59 (0.94%) 23.37 23.31 - 23.65 1.4953 times
Thu 16 July 2026 23.37 (-0.26%) 23.43 23.31 - 23.43 0.6856 times
Wed 15 July 2026 23.43 (0.3%) 23.36 23.28 - 23.43 0.9102 times
Tue 14 July 2026 23.36 (0.34%) 23.35 23.27 - 23.39 0.5792 times
Mon 13 July 2026 23.28 (-0.47%) 23.37 23.21 - 23.37 0.6797 times
Tue 07 July 2026 23.39 (-0.85%) 23.54 23.29 - 23.58 1.383 times
Mon 06 July 2026 23.59 (0.34%) 23.55 23.50 - 23.59 0.8983 times
Thu 02 July 2026 23.51 (0.6%) 23.43 23.26 - 23.51 0.8097 times
Wed 01 July 2026 23.37 (0.26%) 23.25 23.22 - 23.44 0.5733 times
Tue 30 June 2026 23.31 (0.56%) 23.22 23.13 - 23.39 6.7849 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 23.69 and 23.95

Weekly Target 123.48
Weekly Target 223.63
Weekly Target 323.74
Weekly Target 423.89
Weekly Target 524

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Mon 20 July 2026 23.78 (0.81%) 23.59 23.59 - 23.85 0.4062 times
Fri 17 July 2026 23.59 (0.86%) 23.37 23.21 - 23.65 0.8899 times
Tue 07 July 2026 23.39 (-0.51%) 23.55 23.29 - 23.59 0.4667 times
Thu 02 July 2026 23.51 (1.95%) 23.15 23.11 - 23.51 1.9321 times
Fri 26 June 2026 23.06 (-1.03%) 23.24 22.88 - 23.30 1.5693 times
Thu 18 June 2026 23.30 (-0.68%) 23.60 23.21 - 23.63 0.9346 times
Fri 12 June 2026 23.46 (-1.01%) 23.72 23.34 - 23.74 0.9056 times
Fri 05 June 2026 23.70 (-0.67%) 23.95 23.56 - 23.99 0.7436 times
Fri 29 May 2026 23.86 (-0.79%) 23.89 23.60 - 24.11 1.1196 times
Fri 22 May 2026 24.05 (-0.04%) 24.14 23.83 - 24.16 1.0325 times
Fri 15 May 2026 24.06 (0.59%) 23.99 23.81 - 24.23 0.8294 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 23.5 and 24.14

Monthly Target 122.97
Monthly Target 223.38
Monthly Target 323.613333333333
Monthly Target 424.02
Monthly Target 524.25

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 20 July 2026 23.78 (2.02%) 23.25 23.21 - 23.85 0.4422 times
Tue 30 June 2026 23.31 (-2.31%) 23.95 22.88 - 23.99 1.2543 times
Fri 29 May 2026 23.86 (-0.46%) 24.14 23.60 - 24.31 0.9051 times
Thu 30 April 2026 23.97 (4.44%) 22.95 22.85 - 24.34 0.8892 times
Tue 31 March 2026 22.95 (-4.65%) 24.07 22.88 - 24.17 1.0225 times
Fri 27 February 2026 24.07 (-1.27%) 24.33 23.80 - 24.93 1.1485 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.9587 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.5826 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.9624 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.8346 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.4302 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 22.24 and 24.39

Yearly Target 121.73
Yearly Target 222.75
Yearly Target 323.876666666667
Yearly Target 424.9
Yearly Target 526.03

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 20 July 2026 23.78 (-3.84%) 24.73 22.85 - 25.00 0.3848 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.8741 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.918 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1359 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.3049 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.9302 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9213 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5307 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoyaFinl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.43
20 day DMA 23.33
35 day DMA 23.51
50 day DMA 23.66
100 day DMA 23.76
150 day DMA 24.06
200 day DMA 24.12

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.4523.38
12 day EMA23.4623.423.36
20 day EMA23.4623.4323.41
35 day EMA23.5323.5123.51
50 day EMA23.6823.6823.68

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4123.37
12 day SMA23.4323.3723.32
20 day SMA23.3323.3223.31
35 day SMA23.5123.5123.53
50 day SMA23.6623.6623.67
100 day SMA23.7623.7723.78
150 day SMA24.0624.0624.06
200 day SMA24.1224.1224.12

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top