ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 24.68 and 24.87

Intraday Target 124.63
Intraday Target 224.72
Intraday Target 324.816666666667
Intraday Target 424.91
Intraday Target 525.01

Daily price and volume Voya Finl

Date Closing Open Range Volume
Wed 14 January 2026 24.82 (-0.04%) 24.89 24.72 - 24.91 1.4314 times
Tue 13 January 2026 24.83 (-0.04%) 24.85 24.79 - 24.94 0.5506 times
Mon 12 January 2026 24.84 (0%) 24.87 24.73 - 24.94 0.6607 times
Fri 09 January 2026 24.84 (-0.04%) 24.91 24.82 - 24.94 0.9409 times
Thu 08 January 2026 24.85 (0%) 24.85 24.76 - 24.90 0.8258 times
Wed 07 January 2026 24.85 (0.49%) 24.84 24.71 - 24.88 0.7457 times
Tue 06 January 2026 24.73 (-0.2%) 24.79 24.66 - 24.95 0.8308 times
Mon 05 January 2026 24.78 (-0.08%) 24.77 24.75 - 25.00 1.6166 times
Fri 02 January 2026 24.80 (0.28%) 24.73 24.73 - 24.97 0.5155 times
Wed 31 December 2025 24.73 (-0.36%) 24.80 24.68 - 24.80 1.8819 times
Mon 29 December 2025 24.82 (0%) 24.79 24.79 - 24.87 0.5806 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 24.66 and 24.88

Weekly Target 124.61
Weekly Target 224.71
Weekly Target 324.826666666667
Weekly Target 424.93
Weekly Target 525.05

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Wed 14 January 2026 24.82 (-0.08%) 24.87 24.72 - 24.94 0.528 times
Fri 09 January 2026 24.84 (0.16%) 24.77 24.66 - 25.00 0.991 times
Fri 02 January 2026 24.80 (-0.08%) 24.79 24.68 - 24.97 0.595 times
Mon 29 December 2025 24.82 (-0.04%) 24.79 24.79 - 24.87 0.116 times
Fri 26 December 2025 24.83 (0.28%) 24.74 24.72 - 24.99 0.654 times
Fri 19 December 2025 24.76 (-0.48%) 25.04 24.70 - 25.04 2.767 times
Fri 12 December 2025 24.88 (1.68%) 24.50 24.34 - 25.02 1.013 times
Fri 05 December 2025 24.47 (0.58%) 24.17 24.17 - 24.67 1.129 times
Fri 28 November 2025 24.33 (0.83%) 24.26 23.93 - 24.56 0.799 times
Fri 21 November 2025 24.13 (1.47%) 23.73 23.73 - 24.19 1.408 times
Fri 14 November 2025 23.78 (-1.33%) 24.18 23.71 - 24.29 0.897 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 24.74 and 25.08

Monthly Target 124.49
Monthly Target 224.65
Monthly Target 324.826666666667
Monthly Target 424.99
Monthly Target 525.17

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Wed 14 January 2026 24.82 (0.36%) 24.73 24.66 - 25.00 0.3542 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.3474 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.804 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.7769 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.1948 times
Fri 29 August 2025 23.62 (-4.18%) 24.65 23.31 - 24.97 0.9701 times
Thu 31 July 2025 24.65 (3.57%) 23.90 23.80 - 24.80 1.2432 times
Mon 30 June 2025 23.80 (-1.33%) 24.09 23.52 - 24.40 1.0911 times
Fri 30 May 2025 24.12 (-0.62%) 24.36 23.76 - 24.95 1.0164 times
Wed 30 April 2025 24.27 (2.28%) 23.80 22.81 - 24.40 1.2019 times
Mon 31 March 2025 23.73 (-5.35%) 25.11 23.14 - 25.15 1.1161 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 24.74 and 25.08

Yearly Target 124.49
Yearly Target 224.65
Yearly Target 324.826666666667
Yearly Target 424.99
Yearly Target 525.17

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Wed 14 January 2026 24.82 (0.36%) 24.73 24.66 - 25.00 0.0254 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.9299 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.9601 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1916 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.3907 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.9762 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9492 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5769 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.

VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.81
20 day DMA 24.81
35 day DMA 24.71
50 day DMA 24.51
100 day DMA 24.39
150 day DMA 24.34
200 day DMA 24.24

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8324.83
12 day EMA24.8124.8124.81
20 day EMA24.7824.7824.77
35 day EMA24.6724.6624.65
50 day EMA24.5424.5324.52

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8424.82
12 day SMA24.8124.8124.81
20 day SMA24.8124.8224.82
35 day SMA24.7124.6924.66
50 day SMA24.5124.5124.5
100 day SMA24.3924.3924.38
150 day SMA24.3424.3324.33
200 day SMA24.2424.2324.23

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top