Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 24.53 and 24.77
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.71 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 24.95 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.69 (-0.52%) | 24.77 | 24.60 - 24.84 | 1.4529 times | Thu 15 January 2026 | 24.82 (0%) | 24.91 | 24.77 - 24.93 | 1.1409 times | Wed 14 January 2026 | 24.82 (-0.04%) | 24.89 | 24.72 - 24.91 | 1.3944 times | Tue 13 January 2026 | 24.83 (-0.04%) | 24.85 | 24.79 - 24.94 | 0.5363 times | Mon 12 January 2026 | 24.84 (0%) | 24.87 | 24.73 - 24.94 | 0.6436 times | Fri 09 January 2026 | 24.84 (-0.04%) | 24.91 | 24.82 - 24.94 | 0.9166 times | Thu 08 January 2026 | 24.85 (0%) | 24.85 | 24.76 - 24.90 | 0.8045 times | Wed 07 January 2026 | 24.85 (0.49%) | 24.84 | 24.71 - 24.88 | 0.7265 times | Tue 06 January 2026 | 24.73 (-0.2%) | 24.79 | 24.66 - 24.95 | 0.8094 times | Mon 05 January 2026 | 24.78 (-0.08%) | 24.77 | 24.75 - 25.00 | 1.5748 times | Fri 02 January 2026 | 24.80 (0.28%) | 24.73 | 24.73 - 24.97 | 0.5022 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.48 and 24.82
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.69 (-0.6%) | 24.87 | 24.60 - 24.94 | 1.0065 times | Fri 09 January 2026 | 24.84 (0.16%) | 24.77 | 24.66 - 25.00 | 0.9409 times | Fri 02 January 2026 | 24.80 (-0.08%) | 24.79 | 24.68 - 24.97 | 0.5649 times | Mon 29 December 2025 | 24.82 (-0.04%) | 24.79 | 24.79 - 24.87 | 0.1101 times | Fri 26 December 2025 | 24.83 (0.28%) | 24.74 | 24.72 - 24.99 | 0.621 times | Fri 19 December 2025 | 24.76 (-0.48%) | 25.04 | 24.70 - 25.04 | 2.6272 times | Fri 12 December 2025 | 24.88 (1.68%) | 24.50 | 24.34 - 25.02 | 0.9618 times | Fri 05 December 2025 | 24.47 (0.58%) | 24.17 | 24.17 - 24.67 | 1.072 times | Fri 28 November 2025 | 24.33 (0.83%) | 24.26 | 23.93 - 24.56 | 0.7586 times | Fri 21 November 2025 | 24.13 (1.47%) | 23.73 | 23.73 - 24.19 | 1.3369 times | Fri 14 November 2025 | 23.78 (-1.33%) | 24.18 | 23.71 - 24.29 | 0.8517 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 24.45 and 24.85
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.763333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.69 (-0.16%) | 24.73 | 24.60 - 25.00 | 0.4649 times | Wed 31 December 2025 | 24.73 (1.64%) | 24.17 | 24.17 - 25.04 | 1.332 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.7947 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.768 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.1811 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 0.959 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.2289 times | Mon 30 June 2025 | 23.80 (-1.33%) | 24.09 | 23.52 - 24.40 | 1.0786 times | Fri 30 May 2025 | 24.12 (-0.62%) | 24.36 | 23.76 - 24.95 | 1.0048 times | Wed 30 April 2025 | 24.27 (2.28%) | 23.80 | 22.81 - 24.40 | 1.1881 times | Mon 31 March 2025 | 23.73 (-5.35%) | 25.11 | 23.14 - 25.15 | 1.1033 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 24.45 and 24.85
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 24.763333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.69 (-0.16%) | 24.73 | 24.60 - 25.00 | 0.0337 times | Wed 31 December 2025 | 24.73 (6.46%) | 23.45 | 22.81 - 25.15 | 0.9289 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.9591 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.1904 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.3893 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.9752 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.9482 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.5753 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Finl VOY-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.
VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.83 | 24.83 |
| 12 day EMA | 24.79 | 24.81 | 24.81 |
| 20 day EMA | 24.77 | 24.78 | 24.78 |
| 35 day EMA | 24.65 | 24.65 | 24.64 |
| 50 day EMA | 24.55 | 24.54 | 24.53 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.83 | 24.84 |
| 12 day SMA | 24.8 | 24.81 | 24.81 |
| 20 day SMA | 24.8 | 24.81 | 24.81 |
| 35 day SMA | 24.72 | 24.72 | 24.71 |
| 50 day SMA | 24.53 | 24.52 | 24.51 |
| 100 day SMA | 24.39 | 24.39 | 24.39 |
| 150 day SMA | 24.35 | 24.35 | 24.34 |
| 200 day SMA | 24.25 | 24.24 | 24.24 |
Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
