Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 24.81 and 24.89
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.826666666667 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 24.91 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.82 (-0.04%) | 24.79 | 24.79 - 24.87 | 0.328 times | Fri 26 December 2025 | 24.83 (0.08%) | 24.91 | 24.78 - 24.93 | 0.2092 times | Wed 24 December 2025 | 24.81 (-0.04%) | 24.82 | 24.78 - 24.92 | 0.2149 times | Tue 23 December 2025 | 24.82 (0.04%) | 24.77 | 24.74 - 24.99 | 0.3534 times | Mon 22 December 2025 | 24.81 (0.2%) | 24.74 | 24.72 - 24.94 | 1.0715 times | Fri 19 December 2025 | 24.76 (-0.28%) | 24.83 | 24.74 - 24.90 | 0.5344 times | Thu 18 December 2025 | 24.83 (0.2%) | 24.80 | 24.70 - 24.94 | 0.6559 times | Wed 17 December 2025 | 24.78 (-0.48%) | 24.87 | 24.75 - 24.99 | 1.801 times | Tue 16 December 2025 | 24.90 (-0.2%) | 24.95 | 24.81 - 25.01 | 3.8535 times | Mon 15 December 2025 | 24.95 (0.28%) | 25.04 | 24.80 - 25.04 | 0.9782 times | Fri 12 December 2025 | 24.88 (-0.28%) | 24.86 | 24.75 - 25.02 | 0.523 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.81 and 24.89
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.82 (-0.04%) | 24.79 | 24.79 - 24.87 | 0.1193 times | Fri 26 December 2025 | 24.83 (0.28%) | 24.74 | 24.72 - 24.99 | 0.6724 times | Fri 19 December 2025 | 24.76 (-0.48%) | 25.04 | 24.70 - 25.04 | 2.845 times | Fri 12 December 2025 | 24.88 (1.68%) | 24.50 | 24.34 - 25.02 | 1.0415 times | Fri 05 December 2025 | 24.47 (0.58%) | 24.17 | 24.17 - 24.67 | 1.1608 times | Fri 28 November 2025 | 24.33 (0.83%) | 24.26 | 23.93 - 24.56 | 0.8215 times | Fri 21 November 2025 | 24.13 (1.47%) | 23.73 | 23.73 - 24.19 | 1.4477 times | Fri 14 November 2025 | 23.78 (-1.33%) | 24.18 | 23.71 - 24.29 | 0.9223 times | Fri 07 November 2025 | 24.10 (-1.19%) | 24.27 | 24.00 - 24.41 | 0.5943 times | Fri 31 October 2025 | 24.39 (0%) | 24.59 | 24.36 - 24.59 | 0.3753 times | Fri 31 October 2025 | 24.39 (-0.93%) | 24.74 | 24.35 - 24.83 | 0.9593 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 24.5 and 25.37
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.82 (2.01%) | 24.17 | 24.17 - 25.04 | 1.1638 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.7546 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.7292 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.1214 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 0.9105 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.1668 times | Mon 30 June 2025 | 23.80 (-1.33%) | 24.09 | 23.52 - 24.40 | 1.0241 times | Fri 30 May 2025 | 24.12 (-0.62%) | 24.36 | 23.76 - 24.95 | 0.954 times | Wed 30 April 2025 | 24.27 (2.28%) | 23.80 | 22.81 - 24.40 | 1.128 times | Mon 31 March 2025 | 23.73 (-5.35%) | 25.11 | 23.14 - 25.15 | 1.0475 times | Fri 28 February 2025 | 25.07 (3.77%) | 24.05 | 23.81 - 25.07 | 0.6083 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 23.82 and 26.16
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 24.26 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.82 (6.84%) | 23.45 | 22.81 - 25.15 | 0.8103 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.8436 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.047 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.2219 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.8577 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.834 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.3855 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.
VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.82 | 24.81 |
| 12 day EMA | 24.78 | 24.77 | 24.76 |
| 20 day EMA | 24.7 | 24.69 | 24.67 |
| 35 day EMA | 24.6 | 24.59 | 24.58 |
| 50 day EMA | 24.48 | 24.47 | 24.46 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.81 | 24.81 |
| 12 day SMA | 24.85 | 24.84 | 24.83 |
| 20 day SMA | 24.72 | 24.7 | 24.67 |
| 35 day SMA | 24.45 | 24.44 | 24.42 |
| 50 day SMA | 24.46 | 24.45 | 24.44 |
| 100 day SMA | 24.36 | 24.36 | 24.36 |
| 150 day SMA | 24.28 | 24.27 | 24.27 |
| 200 day SMA | 24.21 | 24.21 | 24.2 |
Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
