VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 23.66 and 23.97
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.906666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.22 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.85 (-0.42%) | 23.96 | 23.78 - 24.09 | 1.1467 times | Fri 01 May 2026 | 23.95 (-0.08%) | 24.14 | 23.94 - 24.31 | 1.025 times | Thu 30 April 2026 | 23.97 (0.04%) | 24.02 | 23.85 - 24.12 | 0.852 times | Wed 29 April 2026 | 23.96 (-0.17%) | 24.05 | 23.87 - 24.14 | 1.0058 times | Tue 28 April 2026 | 24.00 (-0.08%) | 24.14 | 23.96 - 24.14 | 0.5637 times | Mon 27 April 2026 | 24.02 (-0.46%) | 24.21 | 24.00 - 24.34 | 0.9225 times | Fri 24 April 2026 | 24.13 (0.25%) | 24.11 | 23.96 - 24.15 | 0.5573 times | Thu 23 April 2026 | 24.07 (-0.45%) | 24.18 | 23.99 - 24.30 | 2.2229 times | Wed 22 April 2026 | 24.18 (0.58%) | 24.07 | 23.82 - 24.18 | 0.6919 times | Tue 21 April 2026 | 24.04 (0.67%) | 23.86 | 23.81 - 24.04 | 1.0122 times | Mon 20 April 2026 | 23.88 (0.13%) | 23.83 | 23.81 - 24.05 | 0.615 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 23.66 and 23.97
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.85 (-0.42%) | 23.96 | 23.78 - 24.09 | 0.2339 times | Fri 01 May 2026 | 23.95 (-0.75%) | 24.21 | 23.85 - 24.34 | 0.8912 times | Fri 24 April 2026 | 24.13 (1.17%) | 23.83 | 23.81 - 24.30 | 1.0401 times | Fri 17 April 2026 | 23.85 (1.1%) | 23.48 | 23.48 - 24.10 | 1.1603 times | Fri 10 April 2026 | 23.59 (1.94%) | 23.04 | 22.94 - 23.71 | 1.1577 times | Thu 02 April 2026 | 23.14 (0.04%) | 23.15 | 22.85 - 23.33 | 2.2984 times | Fri 27 March 2026 | 23.13 (-3.79%) | 23.43 | 23.10 - 23.75 | 1.2361 times | Tue 17 March 2026 | 24.04 (0.54%) | 24.06 | 23.76 - 24.08 | 0.277 times | Fri 13 March 2026 | 23.91 (0%) | 24.04 | 23.49 - 24.05 | 0.8663 times | Fri 06 March 2026 | 23.91 (-0.66%) | 24.07 | 23.81 - 24.17 | 0.8389 times | Fri 27 February 2026 | 24.07 (-2.19%) | 24.70 | 23.80 - 24.75 | 1.926 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 23.55 and 24.08
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.85 (-0.5%) | 24.14 | 23.78 - 24.31 | 0.0864 times | Thu 30 April 2026 | 23.97 (4.44%) | 22.95 | 22.85 - 24.34 | 0.8675 times | Tue 31 March 2026 | 22.95 (-4.65%) | 24.07 | 22.88 - 24.17 | 0.9975 times | Fri 27 February 2026 | 24.07 (-1.27%) | 24.33 | 23.80 - 24.93 | 1.1655 times | Fri 30 January 2026 | 24.38 (-1.42%) | 24.73 | 24.21 - 25.00 | 0.9353 times | Wed 31 December 2025 | 24.73 (1.64%) | 24.17 | 24.17 - 25.04 | 1.5735 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.9389 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.9072 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.3953 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 1.1329 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.4518 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 22.28 and 24.43
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.85 (-3.56%) | 24.73 | 22.85 - 25.00 | 0.242 times | Wed 31 December 2025 | 24.73 (6.46%) | 23.45 | 22.81 - 25.15 | 0.9046 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.934 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.1593 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.3529 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.9497 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.9234 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.5341 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinl in short term and the buy signal is strong.
VoyaFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.84 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.98 | 24 |
| 12 day EMA | 23.93 | 23.94 | 23.94 |
| 20 day EMA | 23.87 | 23.87 | 23.86 |
| 35 day EMA | 23.91 | 23.91 | 23.91 |
| 50 day EMA | 23.91 | 23.91 | 23.91 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.98 | 24.02 |
| 12 day SMA | 23.99 | 23.99 | 23.99 |
| 20 day SMA | 23.84 | 23.81 | 23.77 |
| 35 day SMA | 23.67 | 23.67 | 23.66 |
| 50 day SMA | 23.84 | 23.85 | 23.87 |
| 100 day SMA | 24.25 | 24.26 | 24.26 |
| 150 day SMA | 24.27 | 24.28 | 24.28 |
| 200 day SMA | 24.26 | 24.26 | 24.27 |


