ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 24.35 and 24.6

Intraday Target 124.29
Intraday Target 224.41
Intraday Target 324.536666666667
Intraday Target 424.66
Intraday Target 524.79

Daily price and volume Voya Finl

Date Closing Open Range Volume
Thu 22 January 2026 24.54 (0%) 24.59 24.41 - 24.66 0.7186 times
Wed 21 January 2026 24.54 (0.08%) 24.44 24.26 - 24.74 1.3922 times
Tue 20 January 2026 24.52 (-0.69%) 24.52 24.21 - 24.55 0.8383 times
Fri 16 January 2026 24.69 (-0.52%) 24.77 24.60 - 24.84 1.487 times
Thu 15 January 2026 24.82 (0%) 24.91 24.77 - 24.93 1.1677 times
Wed 14 January 2026 24.82 (-0.04%) 24.89 24.72 - 24.91 1.4271 times
Tue 13 January 2026 24.83 (-0.04%) 24.85 24.79 - 24.94 0.5489 times
Mon 12 January 2026 24.84 (0%) 24.87 24.73 - 24.94 0.6587 times
Fri 09 January 2026 24.84 (-0.04%) 24.91 24.82 - 24.94 0.9381 times
Thu 08 January 2026 24.85 (0%) 24.85 24.76 - 24.90 0.8234 times
Wed 07 January 2026 24.85 (0.49%) 24.84 24.71 - 24.88 0.7435 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 24.38 and 24.91

Weekly Target 123.97
Weekly Target 224.25
Weekly Target 324.496666666667
Weekly Target 424.78
Weekly Target 525.03

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Thu 22 January 2026 24.54 (-0.61%) 24.52 24.21 - 24.74 0.6083 times
Fri 16 January 2026 24.69 (-0.6%) 24.87 24.60 - 24.94 1.0911 times
Fri 09 January 2026 24.84 (0.16%) 24.77 24.66 - 25.00 1.0201 times
Fri 02 January 2026 24.80 (-0.08%) 24.79 24.68 - 24.97 0.6125 times
Mon 29 December 2025 24.82 (-0.04%) 24.79 24.79 - 24.87 0.1194 times
Fri 26 December 2025 24.83 (0.28%) 24.74 24.72 - 24.99 0.6732 times
Fri 19 December 2025 24.76 (-0.48%) 25.04 24.70 - 25.04 2.8482 times
Fri 12 December 2025 24.88 (1.68%) 24.50 24.34 - 25.02 1.0427 times
Fri 05 December 2025 24.47 (0.58%) 24.17 24.17 - 24.67 1.1621 times
Fri 28 November 2025 24.33 (0.83%) 24.26 23.93 - 24.56 0.8224 times
Fri 21 November 2025 24.13 (1.47%) 23.73 23.73 - 24.19 1.4493 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 23.98 and 24.77

Monthly Target 123.79
Monthly Target 224.17
Monthly Target 324.583333333333
Monthly Target 424.96
Monthly Target 525.37

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Thu 22 January 2026 24.54 (-0.77%) 24.73 24.21 - 25.00 0.585 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.3152 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.7847 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.7583 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.1662 times
Fri 29 August 2025 23.62 (-4.18%) 24.65 23.31 - 24.97 0.9469 times
Thu 31 July 2025 24.65 (3.57%) 23.90 23.80 - 24.80 1.2134 times
Mon 30 June 2025 23.80 (-1.33%) 24.09 23.52 - 24.40 1.065 times
Fri 30 May 2025 24.12 (-0.62%) 24.36 23.76 - 24.95 0.9921 times
Wed 30 April 2025 24.27 (2.28%) 23.80 22.81 - 24.40 1.1731 times
Mon 31 March 2025 23.73 (-5.35%) 25.11 23.14 - 25.15 1.0894 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 23.98 and 24.77

Yearly Target 123.79
Yearly Target 224.17
Yearly Target 324.583333333333
Yearly Target 424.96
Yearly Target 525.37

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Thu 22 January 2026 24.54 (-0.77%) 24.73 24.21 - 25.00 0.0429 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.9278 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.958 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.189 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.3877 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.9741 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9471 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5735 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.

VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VoyaFinl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.74
20 day DMA 24.76
35 day DMA 24.74
50 day DMA 24.55
100 day DMA 24.41
150 day DMA 24.37
200 day DMA 24.26

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.6424.69
12 day EMA24.6924.7224.75
20 day EMA24.7124.7324.75
35 day EMA24.6224.6224.62
50 day EMA24.5324.5324.53

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.6824.74
12 day SMA24.7424.7624.78
20 day SMA24.7624.7824.79
35 day SMA24.7424.7424.73
50 day SMA24.5524.5524.54
100 day SMA24.4124.424.39
150 day SMA24.3724.3624.36
200 day SMA24.2624.2524.25

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top