VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 23.69 and 23.95
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.74 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.78 (0.81%) | 23.59 | 23.59 - 23.85 | 1.9858 times | Fri 17 July 2026 | 23.59 (0.94%) | 23.37 | 23.31 - 23.65 | 1.4953 times | Thu 16 July 2026 | 23.37 (-0.26%) | 23.43 | 23.31 - 23.43 | 0.6856 times | Wed 15 July 2026 | 23.43 (0.3%) | 23.36 | 23.28 - 23.43 | 0.9102 times | Tue 14 July 2026 | 23.36 (0.34%) | 23.35 | 23.27 - 23.39 | 0.5792 times | Mon 13 July 2026 | 23.28 (-0.47%) | 23.37 | 23.21 - 23.37 | 0.6797 times | Tue 07 July 2026 | 23.39 (-0.85%) | 23.54 | 23.29 - 23.58 | 1.383 times | Mon 06 July 2026 | 23.59 (0.34%) | 23.55 | 23.50 - 23.59 | 0.8983 times | Thu 02 July 2026 | 23.51 (0.6%) | 23.43 | 23.26 - 23.51 | 0.8097 times | Wed 01 July 2026 | 23.37 (0.26%) | 23.25 | 23.22 - 23.44 | 0.5733 times | Tue 30 June 2026 | 23.31 (0.56%) | 23.22 | 23.13 - 23.39 | 6.7849 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 23.69 and 23.95
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.78 (0.81%) | 23.59 | 23.59 - 23.85 | 0.4062 times | Fri 17 July 2026 | 23.59 (0.86%) | 23.37 | 23.21 - 23.65 | 0.8899 times | Tue 07 July 2026 | 23.39 (-0.51%) | 23.55 | 23.29 - 23.59 | 0.4667 times | Thu 02 July 2026 | 23.51 (1.95%) | 23.15 | 23.11 - 23.51 | 1.9321 times | Fri 26 June 2026 | 23.06 (-1.03%) | 23.24 | 22.88 - 23.30 | 1.5693 times | Thu 18 June 2026 | 23.30 (-0.68%) | 23.60 | 23.21 - 23.63 | 0.9346 times | Fri 12 June 2026 | 23.46 (-1.01%) | 23.72 | 23.34 - 23.74 | 0.9056 times | Fri 05 June 2026 | 23.70 (-0.67%) | 23.95 | 23.56 - 23.99 | 0.7436 times | Fri 29 May 2026 | 23.86 (-0.79%) | 23.89 | 23.60 - 24.11 | 1.1196 times | Fri 22 May 2026 | 24.05 (-0.04%) | 24.14 | 23.83 - 24.16 | 1.0325 times | Fri 15 May 2026 | 24.06 (0.59%) | 23.99 | 23.81 - 24.23 | 0.8294 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 23.5 and 24.14
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.78 (2.02%) | 23.25 | 23.21 - 23.85 | 0.4422 times | Tue 30 June 2026 | 23.31 (-2.31%) | 23.95 | 22.88 - 23.99 | 1.2543 times | Fri 29 May 2026 | 23.86 (-0.46%) | 24.14 | 23.60 - 24.31 | 0.9051 times | Thu 30 April 2026 | 23.97 (4.44%) | 22.95 | 22.85 - 24.34 | 0.8892 times | Tue 31 March 2026 | 22.95 (-4.65%) | 24.07 | 22.88 - 24.17 | 1.0225 times | Fri 27 February 2026 | 24.07 (-1.27%) | 24.33 | 23.80 - 24.93 | 1.1485 times | Fri 30 January 2026 | 24.38 (-1.42%) | 24.73 | 24.21 - 25.00 | 0.9587 times | Wed 31 December 2025 | 24.73 (1.64%) | 24.17 | 24.17 - 25.04 | 1.5826 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.9624 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.8346 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.4302 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 22.24 and 24.39
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 23.876666666667 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.78 (-3.84%) | 24.73 | 22.85 - 25.00 | 0.3848 times | Wed 31 December 2025 | 24.73 (6.46%) | 23.45 | 22.81 - 25.15 | 0.8741 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.918 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.1359 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.3049 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.9302 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.9213 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.5307 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.76 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.45 | 23.38 |
| 12 day EMA | 23.46 | 23.4 | 23.36 |
| 20 day EMA | 23.46 | 23.43 | 23.41 |
| 35 day EMA | 23.53 | 23.51 | 23.51 |
| 50 day EMA | 23.68 | 23.68 | 23.68 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.41 | 23.37 |
| 12 day SMA | 23.43 | 23.37 | 23.32 |
| 20 day SMA | 23.33 | 23.32 | 23.31 |
| 35 day SMA | 23.51 | 23.51 | 23.53 |
| 50 day SMA | 23.66 | 23.66 | 23.67 |
| 100 day SMA | 23.76 | 23.77 | 23.78 |
| 150 day SMA | 24.06 | 24.06 | 24.06 |
| 200 day SMA | 24.12 | 24.12 | 24.12 |


