ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong intraday Stock price targets for VoyaFinl are 23.49 and 23.7

Intraday Target 123.44
Intraday Target 223.53
Intraday Target 323.65
Intraday Target 423.74
Intraday Target 523.86

Daily price and volume Voya Finl

Date Closing Open Range Volume
Mon 10 August 2026 23.62 (-0.3%) 23.75 23.56 - 23.77 0.9778 times
Fri 07 August 2026 23.69 (0.81%) 23.65 23.57 - 23.79 1.557 times
Thu 06 August 2026 23.50 (-0.17%) 23.63 23.40 - 23.63 1.2882 times
Wed 05 August 2026 23.54 (-0.51%) 23.76 23.38 - 23.76 1.1538 times
Tue 04 August 2026 23.66 (-0.38%) 23.83 23.65 - 23.83 0.7136 times
Mon 03 August 2026 23.75 (0.17%) 23.71 23.70 - 23.85 1.1724 times
Fri 31 July 2026 23.71 (0.25%) 23.74 23.58 - 23.80 1.6775 times
Thu 30 July 2026 23.65 (0.04%) 23.77 23.62 - 23.79 0.3336 times
Wed 29 July 2026 23.64 (-0.34%) 23.67 23.62 - 23.78 0.607 times
Tue 28 July 2026 23.72 (-0.08%) 23.72 23.71 - 23.87 0.519 times
Mon 27 July 2026 23.74 (0.08%) 23.85 23.71 - 23.87 0.5607 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 23.49 and 23.7

Weekly Target 123.44
Weekly Target 223.53
Weekly Target 323.65
Weekly Target 423.74
Weekly Target 523.86

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Mon 10 August 2026 23.62 (-0.3%) 23.75 23.56 - 23.77 0.205 times
Fri 07 August 2026 23.69 (-0.08%) 23.71 23.38 - 23.85 1.2336 times
Fri 31 July 2026 23.71 (-0.04%) 23.85 23.58 - 23.87 0.7751 times
Fri 24 July 2026 23.72 (0.55%) 23.59 23.52 - 23.87 2.4051 times
Fri 17 July 2026 23.59 (0.86%) 23.37 23.21 - 23.65 0.7149 times
Tue 07 July 2026 23.39 (-0.51%) 23.55 23.29 - 23.59 0.3749 times
Thu 02 July 2026 23.51 (1.95%) 23.15 23.11 - 23.51 1.5522 times
Fri 26 June 2026 23.06 (-1.03%) 23.24 22.88 - 23.30 1.2608 times
Thu 18 June 2026 23.30 (-0.68%) 23.60 23.21 - 23.63 0.7508 times
Fri 12 June 2026 23.46 (-1.01%) 23.72 23.34 - 23.74 0.7275 times
Fri 05 June 2026 23.70 (-0.67%) 23.95 23.56 - 23.99 0.5974 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 23.27 and 23.74

Monthly Target 123.15
Monthly Target 223.38
Monthly Target 323.616666666667
Monthly Target 423.85
Monthly Target 524.09

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 10 August 2026 23.62 (-0.38%) 23.71 23.38 - 23.85 0.3751 times
Fri 31 July 2026 23.71 (1.72%) 23.25 23.21 - 23.87 1.1726 times
Tue 30 June 2026 23.31 (-2.31%) 23.95 22.88 - 23.99 1.2154 times
Fri 29 May 2026 23.86 (-0.46%) 24.14 23.60 - 24.31 0.877 times
Thu 30 April 2026 23.97 (4.44%) 22.95 22.85 - 24.34 0.8616 times
Tue 31 March 2026 22.95 (-4.65%) 24.07 22.88 - 24.17 0.9907 times
Fri 27 February 2026 24.07 (-1.27%) 24.33 23.80 - 24.93 1.1128 times
Fri 30 January 2026 24.38 (-1.42%) 24.73 24.21 - 25.00 0.9289 times
Wed 31 December 2025 24.73 (1.64%) 24.17 24.17 - 25.04 1.5335 times
Fri 28 November 2025 24.33 (-0.25%) 24.27 23.71 - 24.56 0.9325 times
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.8086 times

 monthly chart VoyaFinl

Yearly price and charts VoyaFinl

Strong yearly Stock price targets for VoyaFinl VOY-B are 22.16 and 24.31

Yearly Target 121.67
Yearly Target 222.65
Yearly Target 323.823333333333
Yearly Target 424.8
Yearly Target 525.97

Yearly price and volumes Voya Finl

Date Closing Open Range Volume
Mon 10 August 2026 23.62 (-4.49%) 24.73 22.85 - 25.00 0.4482 times
Wed 31 December 2025 24.73 (6.46%) 23.45 22.81 - 25.15 0.8668 times
Tue 31 December 2024 23.23 (0%) 23.32 22.49 - 26.63 0.9104 times
Fri 29 December 2023 23.23 (6.61%) 21.99 19.83 - 25.47 1.1264 times
Fri 30 December 2022 21.79 (-26.21%) 29.45 20.30 - 29.59 1.2941 times
Fri 31 December 2021 29.53 (4.27%) 28.55 25.66 - 30.59 0.9225 times
Thu 31 December 2020 28.32 (4.93%) 27.27 12.94 - 29.87 0.9137 times
Tue 31 December 2019 26.99 (0%) 25.55 25.15 - 27.71 1.5179 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.

VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.66
20 day DMA 23.64
35 day DMA 23.48
50 day DMA 23.56
100 day DMA 23.67
150 day DMA 23.95
200 day DMA 24.07

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6223.59
12 day EMA23.6323.6323.62
20 day EMA23.6123.6123.6
35 day EMA23.6223.6223.62
50 day EMA23.623.623.6

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.6323.63
12 day SMA23.6623.6723.68
20 day SMA23.6423.6223.6
35 day SMA23.4823.4823.47
50 day SMA23.5623.5723.57
100 day SMA23.6723.6723.67
150 day SMA23.9523.9623.97
200 day SMA24.0724.0724.08

Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top