Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VOY-B
- VOY-B Experts view
- Tomorrow's Movement VOY-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOY-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinl
Strong intraday Stock price targets for VoyaFinl are 24.31 and 24.53
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.476666666667 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.7 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.47 (0.08%) | 24.50 | 24.37 - 24.59 | 0.7045 times | Thu 04 December 2025 | 24.45 (-0.16%) | 24.58 | 24.42 - 24.67 | 0.7583 times | Wed 03 December 2025 | 24.49 (0.2%) | 24.48 | 24.44 - 24.58 | 0.7192 times | Tue 02 December 2025 | 24.44 (-0.04%) | 24.45 | 24.30 - 24.45 | 1.0763 times | Mon 01 December 2025 | 24.45 (0.49%) | 24.17 | 24.17 - 24.46 | 2.2652 times | Fri 28 November 2025 | 24.33 (0.37%) | 24.36 | 24.15 - 24.48 | 0.4795 times | Wed 26 November 2025 | 24.24 (-1.18%) | 24.41 | 24.19 - 24.42 | 0.8023 times | Tue 25 November 2025 | 24.53 (0.66%) | 24.48 | 24.48 - 24.56 | 1.6341 times | Mon 24 November 2025 | 24.37 (0.99%) | 24.26 | 23.93 - 24.50 | 0.9932 times | Fri 21 November 2025 | 24.13 (0.75%) | 24.03 | 23.81 - 24.19 | 0.5675 times | Thu 20 November 2025 | 23.95 (0.25%) | 23.92 | 23.80 - 24.01 | 2.2847 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.32 and 24.82
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.47 (0.58%) | 24.17 | 24.17 - 24.67 | 1.3988 times | Fri 28 November 2025 | 24.33 (0.83%) | 24.26 | 23.93 - 24.56 | 0.99 times | Fri 21 November 2025 | 24.13 (1.47%) | 23.73 | 23.73 - 24.19 | 1.7445 times | Fri 14 November 2025 | 23.78 (-1.33%) | 24.18 | 23.71 - 24.29 | 1.1114 times | Fri 07 November 2025 | 24.10 (-1.19%) | 24.27 | 24.00 - 24.41 | 0.7161 times | Fri 31 October 2025 | 24.39 (0%) | 24.59 | 24.36 - 24.59 | 0.4522 times | Fri 31 October 2025 | 24.39 (-0.93%) | 24.74 | 24.35 - 24.83 | 1.156 times | Fri 24 October 2025 | 24.62 (0.9%) | 24.47 | 24.41 - 24.74 | 0.6145 times | Fri 17 October 2025 | 24.40 (-0.33%) | 24.49 | 24.12 - 24.57 | 1.047 times | Fri 10 October 2025 | 24.48 (0.08%) | 24.31 | 24.16 - 24.55 | 0.7694 times | Fri 03 October 2025 | 24.46 (0.82%) | 24.18 | 23.89 - 24.56 | 1.4856 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 24.32 and 24.82
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.47 (0.58%) | 24.17 | 24.17 - 24.67 | 0.2552 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.8322 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.8042 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.2367 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 1.0042 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.2868 times | Mon 30 June 2025 | 23.80 (-1.33%) | 24.09 | 23.52 - 24.40 | 1.1294 times | Fri 30 May 2025 | 24.12 (-0.62%) | 24.36 | 23.76 - 24.95 | 1.0521 times | Wed 30 April 2025 | 24.27 (2.28%) | 23.80 | 22.81 - 24.40 | 1.244 times | Mon 31 March 2025 | 23.73 (-5.35%) | 25.11 | 23.14 - 25.15 | 1.1552 times | Fri 28 February 2025 | 25.07 (3.77%) | 24.05 | 23.81 - 25.07 | 0.6708 times |
Yearly price and charts VoyaFinl
Strong yearly Stock price targets for VoyaFinl VOY-B are 23.64 and 25.98
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 24.143333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.47 (5.34%) | 23.45 | 22.81 - 25.15 | 0.7544 times | Tue 31 December 2024 | 23.23 (0%) | 23.32 | 22.49 - 26.63 | 0.8512 times | Fri 29 December 2023 | 23.23 (6.61%) | 21.99 | 19.83 - 25.47 | 1.0565 times | Fri 30 December 2022 | 21.79 (-26.21%) | 29.45 | 20.30 - 29.59 | 1.233 times | Fri 31 December 2021 | 29.53 (4.27%) | 28.55 | 25.66 - 30.59 | 0.8655 times | Thu 31 December 2020 | 28.32 (4.93%) | 27.27 | 12.94 - 29.87 | 0.8415 times | Tue 31 December 2019 | 26.99 (0%) | 25.55 | 25.15 - 27.71 | 1.398 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VoyaFinl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.42 | 24.41 |
| 12 day EMA | 24.34 | 24.32 | 24.3 |
| 20 day EMA | 24.3 | 24.28 | 24.26 |
| 35 day EMA | 24.3 | 24.29 | 24.28 |
| 50 day EMA | 24.34 | 24.33 | 24.33 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.43 | 24.39 |
| 12 day SMA | 24.31 | 24.27 | 24.22 |
| 20 day SMA | 24.19 | 24.18 | 24.16 |
| 35 day SMA | 24.32 | 24.31 | 24.3 |
| 50 day SMA | 24.32 | 24.32 | 24.32 |
| 100 day SMA | 24.27 | 24.27 | 24.27 |
| 150 day SMA | 24.24 | 24.23 | 24.23 |
| 200 day SMA | 24.2 | 24.2 | 24.2 |
Videos related to: VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
