VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 16.89 and 17.1
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.046666666667 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.26 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.05 (-0.64%) | 17.15 | 16.94 - 17.15 | 1.1947 times | Fri 07 August 2026 | 17.16 (-0.23%) | 17.22 | 17.12 - 17.22 | 1.0443 times | Thu 06 August 2026 | 17.20 (-1.26%) | 17.36 | 17.12 - 17.51 | 0.7853 times | Wed 05 August 2026 | 17.42 (0%) | 17.36 | 17.33 - 17.60 | 0.6015 times | Tue 04 August 2026 | 17.42 (0.52%) | 17.39 | 17.38 - 17.46 | 0.944 times | Mon 03 August 2026 | 17.33 (-0.4%) | 17.31 | 17.25 - 17.43 | 0.1337 times | Fri 31 July 2026 | 17.40 (0.46%) | 17.20 | 17.15 - 17.49 | 2.8655 times | Thu 30 July 2026 | 17.32 (0.35%) | 17.12 | 17.12 - 17.33 | 0.4511 times | Wed 29 July 2026 | 17.26 (-0.23%) | 17.21 | 17.11 - 17.29 | 0.4762 times | Tue 28 July 2026 | 17.30 (0.76%) | 17.13 | 17.13 - 17.37 | 1.5038 times | Mon 27 July 2026 | 17.17 (0%) | 17.31 | 17.10 - 17.31 | 0.1671 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 16.89 and 17.1
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.05 (-0.64%) | 17.15 | 16.94 - 17.15 | 0.1395 times | Fri 07 August 2026 | 17.16 (-1.38%) | 17.31 | 17.12 - 17.60 | 0.4098 times | Fri 31 July 2026 | 17.40 (1.34%) | 17.31 | 17.10 - 17.49 | 0.6382 times | Fri 24 July 2026 | 17.17 (-2.22%) | 17.69 | 17.09 - 17.70 | 0.3542 times | Fri 17 July 2026 | 17.56 (-1.79%) | 17.67 | 17.48 - 17.80 | 0.3913 times | Tue 07 July 2026 | 17.88 (0.62%) | 17.81 | 17.72 - 17.95 | 0.5347 times | Thu 02 July 2026 | 17.77 (1.78%) | 17.56 | 17.55 - 17.80 | 3.3031 times | Fri 26 June 2026 | 17.46 (-1.02%) | 17.55 | 17.27 - 17.70 | 2.2102 times | Thu 18 June 2026 | 17.64 (0.97%) | 17.22 | 17.22 - 17.76 | 1.412 times | Fri 12 June 2026 | 17.47 (0.17%) | 17.44 | 17.25 - 17.51 | 0.6069 times | Fri 05 June 2026 | 17.44 (1.45%) | 17.16 | 17.16 - 17.51 | 1.1163 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 16.67 and 17.33
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.05 (-2.01%) | 17.31 | 16.94 - 17.60 | 0.1326 times | Fri 31 July 2026 | 17.40 (-1.69%) | 17.59 | 17.09 - 17.95 | 0.5529 times | Tue 30 June 2026 | 17.70 (2.97%) | 17.16 | 17.16 - 17.76 | 1.9981 times | Fri 29 May 2026 | 17.19 (0.7%) | 17.27 | 17.11 - 17.84 | 0.9368 times | Thu 30 April 2026 | 17.07 (5.05%) | 16.25 | 15.78 - 18.04 | 1.4278 times | Tue 31 March 2026 | 16.25 (-6.88%) | 17.31 | 15.70 - 17.52 | 0.8659 times | Fri 27 February 2026 | 17.45 (-1.47%) | 17.72 | 17.29 - 18.10 | 0.7927 times | Fri 30 January 2026 | 17.71 (4.79%) | 16.99 | 16.95 - 17.72 | 0.9194 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.7031 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.6707 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.3588 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 16.38 and 18.78
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 16.95 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.05 (0.89%) | 16.99 | 15.70 - 18.10 | 0.4717 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.6913 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.866 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 1.9719 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.31 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.2202 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4689 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.27 | 17.32 |
| 12 day EMA | 17.28 | 17.32 | 17.35 |
| 20 day EMA | 17.33 | 17.36 | 17.38 |
| 35 day EMA | 17.36 | 17.38 | 17.39 |
| 50 day EMA | 17.42 | 17.43 | 17.44 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.31 | 17.35 |
| 12 day SMA | 17.27 | 17.28 | 17.29 |
| 20 day SMA | 17.35 | 17.38 | 17.42 |
| 35 day SMA | 17.47 | 17.48 | 17.49 |
| 50 day SMA | 17.44 | 17.44 | 17.44 |
| 100 day SMA | 17.25 | 17.25 | 17.25 |
| 150 day SMA | 17.34 | 17.35 | 17.35 |
| 200 day SMA | 17.41 | 17.42 | 17.42 |


