VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.61 and 17.73
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.64 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.76 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.64 (0.51%) | 17.58 | 17.58 - 17.70 | 0.6726 times | Wed 17 June 2026 | 17.55 (0.06%) | 17.53 | 17.53 - 17.76 | 1.148 times | Tue 16 June 2026 | 17.54 (0.23%) | 17.50 | 17.50 - 17.56 | 3.3363 times | Mon 15 June 2026 | 17.50 (0.17%) | 17.22 | 17.22 - 17.50 | 1.3318 times | Fri 12 June 2026 | 17.47 (-0.17%) | 17.49 | 17.41 - 17.49 | 0.2018 times | Thu 11 June 2026 | 17.50 (1.1%) | 17.31 | 17.31 - 17.51 | 1.287 times | Wed 10 June 2026 | 17.31 (-0.8%) | 17.45 | 17.29 - 17.45 | 0.4843 times | Tue 09 June 2026 | 17.45 (0%) | 17.30 | 17.30 - 17.45 | 0.3363 times | Mon 08 June 2026 | 17.45 (0.06%) | 17.44 | 17.25 - 17.45 | 0.4798 times | Fri 05 June 2026 | 17.44 (-0.11%) | 17.49 | 17.29 - 17.49 | 0.722 times | Thu 04 June 2026 | 17.46 (0.63%) | 17.25 | 17.25 - 17.46 | 0.1794 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.43 and 17.97
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.64 (0.97%) | 17.22 | 17.22 - 17.76 | 1.4142 times | Fri 12 June 2026 | 17.47 (0.17%) | 17.44 | 17.25 - 17.51 | 0.6079 times | Fri 05 June 2026 | 17.44 (1.45%) | 17.16 | 17.16 - 17.51 | 1.1181 times | Fri 29 May 2026 | 17.19 (-0.29%) | 17.25 | 17.11 - 17.33 | 0.9529 times | Fri 22 May 2026 | 17.24 (-1.2%) | 17.45 | 17.11 - 17.46 | 1.6155 times | Fri 15 May 2026 | 17.45 (-1.91%) | 17.71 | 17.38 - 17.84 | 0.5668 times | Fri 08 May 2026 | 17.79 (1.66%) | 17.32 | 17.12 - 17.79 | 0.5864 times | Fri 01 May 2026 | 17.50 (0.23%) | 17.50 | 15.78 - 17.50 | 0.7457 times | Fri 24 April 2026 | 17.46 (-2.51%) | 17.79 | 17.25 - 17.95 | 0.6753 times | Fri 17 April 2026 | 17.91 (4.74%) | 17.10 | 17.10 - 18.04 | 1.7172 times | Fri 10 April 2026 | 17.10 (3.07%) | 16.57 | 16.50 - 17.14 | 2.6652 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.4 and 18
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.64 (2.62%) | 17.16 | 17.16 - 17.76 | 0.8195 times | Fri 29 May 2026 | 17.19 (0.7%) | 17.27 | 17.11 - 17.84 | 1.0144 times | Thu 30 April 2026 | 17.07 (5.05%) | 16.25 | 15.78 - 18.04 | 1.546 times | Tue 31 March 2026 | 16.25 (-6.88%) | 17.31 | 15.70 - 17.52 | 0.9376 times | Fri 27 February 2026 | 17.45 (-1.47%) | 17.72 | 17.29 - 18.10 | 0.8583 times | Fri 30 January 2026 | 17.71 (4.79%) | 16.99 | 16.95 - 17.72 | 0.9955 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.8442 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.7262 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.3885 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.8698 times | Fri 29 August 2025 | 17.42 (-0.46%) | 17.39 | 17.00 - 17.90 | 0.6525 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 16.67 and 19.07
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 17.146666666667 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.64 (4.38%) | 16.99 | 15.70 - 18.10 | 0.3587 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.7032 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.881 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 2.006 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.3327 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.2413 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.477 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.51 | 17.49 |
| 12 day EMA | 17.5 | 17.47 | 17.45 |
| 20 day EMA | 17.45 | 17.43 | 17.42 |
| 35 day EMA | 17.4 | 17.39 | 17.38 |
| 50 day EMA | 17.39 | 17.38 | 17.37 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.51 | 17.46 |
| 12 day SMA | 17.47 | 17.45 | 17.45 |
| 20 day SMA | 17.39 | 17.38 | 17.37 |
| 35 day SMA | 17.44 | 17.42 | 17.41 |
| 50 day SMA | 17.43 | 17.41 | 17.39 |
| 100 day SMA | 17.32 | 17.32 | 17.32 |
| 150 day SMA | 17.33 | 17.33 | 17.33 |
| 200 day SMA | 17.54 | 17.54 | 17.54 |


