ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.41 and 17.61

Intraday Target 117.37
Intraday Target 217.44
Intraday Target 317.57
Intraday Target 417.64
Intraday Target 517.77

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 20 July 2026 17.51 (-0.28%) 17.69 17.50 - 17.70 0.5473 times
Fri 17 July 2026 17.56 (-0.06%) 17.48 17.48 - 17.62 0.3767 times
Thu 16 July 2026 17.57 (-0.85%) 17.53 17.53 - 17.78 0.8173 times
Wed 15 July 2026 17.72 (0.28%) 17.60 17.50 - 17.80 0.7392 times
Tue 14 July 2026 17.67 (0.11%) 17.80 17.60 - 17.80 0.263 times
Mon 13 July 2026 17.65 (-1.29%) 17.67 17.54 - 17.70 0.6539 times
Tue 07 July 2026 17.88 (0.22%) 17.72 17.72 - 17.95 2.2033 times
Mon 06 July 2026 17.84 (0.39%) 17.81 17.80 - 17.86 1.6915 times
Thu 02 July 2026 17.77 (0.34%) 17.71 17.66 - 17.80 1.9616 times
Wed 01 July 2026 17.71 (0.06%) 17.59 17.59 - 17.74 0.7463 times
Tue 30 June 2026 17.70 (0.4%) 17.65 17.55 - 17.72 20.6468 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.41 and 17.61

Weekly Target 117.37
Weekly Target 217.44
Weekly Target 317.57
Weekly Target 417.64
Weekly Target 517.77

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 20 July 2026 17.51 (-0.28%) 17.69 17.50 - 17.70 0.0615 times
Fri 17 July 2026 17.56 (-1.79%) 17.67 17.48 - 17.80 0.3204 times
Tue 07 July 2026 17.88 (0.62%) 17.81 17.72 - 17.95 0.4378 times
Thu 02 July 2026 17.77 (1.78%) 17.56 17.55 - 17.80 2.7043 times
Fri 26 June 2026 17.46 (-1.02%) 17.55 17.27 - 17.70 1.8095 times
Thu 18 June 2026 17.64 (0.97%) 17.22 17.22 - 17.76 1.156 times
Fri 12 June 2026 17.47 (0.17%) 17.44 17.25 - 17.51 0.4969 times
Fri 05 June 2026 17.44 (1.45%) 17.16 17.16 - 17.51 0.914 times
Fri 29 May 2026 17.19 (-0.29%) 17.25 17.11 - 17.33 0.7789 times
Fri 22 May 2026 17.24 (-1.2%) 17.45 17.11 - 17.46 1.3206 times
Fri 15 May 2026 17.45 (-1.91%) 17.71 17.38 - 17.84 0.4634 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.26 and 17.73

Monthly Target 117.18
Monthly Target 217.34
Monthly Target 317.646666666667
Monthly Target 417.81
Monthly Target 518.12

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 20 July 2026 17.51 (-1.07%) 17.59 17.48 - 17.95 0.3313 times
Tue 30 June 2026 17.70 (2.97%) 17.16 17.16 - 17.76 1.9971 times
Fri 29 May 2026 17.19 (0.7%) 17.27 17.11 - 17.84 0.9364 times
Thu 30 April 2026 17.07 (5.05%) 16.25 15.78 - 18.04 1.4271 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 0.8655 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.7923 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 0.919 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.7023 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.6703 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.3586 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.8029 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-N are 16.61 and 19.01

Yearly Target 114.7
Yearly Target 216.11
Yearly Target 317.103333333333
Yearly Target 418.51
Yearly Target 519.5

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 20 July 2026 17.51 (3.61%) 16.99 15.70 - 18.10 0.4513 times
Wed 31 December 2025 16.90 (-5.95%) 17.97 14.81 - 19.18 0.6934 times
Tue 31 December 2024 17.97 (17.07%) 15.19 14.29 - 18.89 0.8687 times
Fri 29 December 2023 15.35 (-5.48%) 16.46 10.77 - 19.13 1.9781 times
Fri 30 December 2022 16.24 (-38.69%) 26.49 14.88 - 26.49 1.3142 times
Fri 31 December 2021 26.49 (-0.82%) 26.65 24.54 - 27.79 1.224 times
Thu 31 December 2020 26.71 (0%) 25.19 25.16 - 26.71 0.4704 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.68
20 day DMA 17.62
35 day DMA 17.51
50 day DMA 17.51
100 day DMA 17.31
150 day DMA 17.35
200 day DMA 17.49

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6317.67
12 day EMA17.6217.6417.66
20 day EMA17.617.6117.62
35 day EMA17.5617.5617.56
50 day EMA17.4917.4917.49

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6317.7
12 day SMA17.6817.6817.66
20 day SMA17.6217.6217.61
35 day SMA17.5117.517.49
50 day SMA17.5117.5117.5
100 day SMA17.3117.3117.32
150 day SMA17.3517.3517.34
200 day SMA17.4917.517.5

Videos related to: VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top