VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.12 and 17.22
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.14 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.24 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.14 (0%) | 17.09 | 17.09 - 17.19 | 0.869 times | Mon 29 December 2025 | 17.14 (0.12%) | 17.09 | 17.09 - 17.19 | 0.869 times | Fri 26 December 2025 | 17.12 (0.06%) | 17.11 | 17.11 - 17.17 | 0.4209 times | Wed 24 December 2025 | 17.11 (-0.52%) | 17.11 | 17.07 - 17.27 | 0.0883 times | Tue 23 December 2025 | 17.20 (-0.06%) | 17.12 | 17.12 - 17.24 | 0.9912 times | Mon 22 December 2025 | 17.21 (-0.06%) | 17.15 | 17.02 - 17.23 | 0.4956 times | Fri 19 December 2025 | 17.22 (0.12%) | 17.20 | 17.09 - 17.26 | 0.6993 times | Thu 18 December 2025 | 17.20 (0.35%) | 17.14 | 17.14 - 17.25 | 1.3578 times | Wed 17 December 2025 | 17.14 (-0.35%) | 17.22 | 17.03 - 17.23 | 1.3781 times | Tue 16 December 2025 | 17.20 (0.23%) | 17.09 | 16.93 - 17.23 | 2.831 times | Mon 15 December 2025 | 17.16 (-1.15%) | 17.21 | 17.10 - 17.22 | 0.8622 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.12 and 17.22
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.14 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.14 (0%) | 17.09 | 17.09 - 17.19 | 0.1748 times | Mon 29 December 2025 | 17.14 (0.12%) | 17.09 | 17.09 - 17.19 | 0.1748 times | Fri 26 December 2025 | 17.12 (-0.58%) | 17.15 | 17.02 - 17.27 | 0.4015 times | Fri 19 December 2025 | 17.22 (-0.81%) | 17.21 | 16.93 - 17.26 | 1.4338 times | Fri 12 December 2025 | 17.36 (0.35%) | 17.26 | 17.12 - 17.47 | 1.2823 times | Fri 05 December 2025 | 17.30 (-0.29%) | 17.29 | 17.14 - 17.57 | 2.6451 times | Fri 28 November 2025 | 17.35 (0.52%) | 17.22 | 17.22 - 17.78 | 1.0023 times | Fri 21 November 2025 | 17.26 (-2.38%) | 17.65 | 17.11 - 17.73 | 1.513 times | Fri 14 November 2025 | 17.68 (1.78%) | 17.49 | 17.36 - 17.89 | 0.6773 times | Fri 07 November 2025 | 17.37 (-2.2%) | 17.21 | 17.21 - 17.66 | 0.6951 times | Fri 31 October 2025 | 17.76 (0%) | 17.85 | 17.59 - 17.85 | 0.1762 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 16.72 and 17.36
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.14 (-1.21%) | 17.29 | 16.93 - 17.57 | 1.1555 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.735 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.4265 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.8803 times | Fri 29 August 2025 | 17.42 (-0.46%) | 17.39 | 17.00 - 17.90 | 0.7957 times | Thu 31 July 2025 | 17.50 (6%) | 16.70 | 16.63 - 17.50 | 0.7374 times | Mon 30 June 2025 | 16.51 (-2.37%) | 16.77 | 16.38 - 17.29 | 1.1602 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.3659 times | Wed 30 April 2025 | 17.00 (2.97%) | 16.46 | 14.81 - 17.17 | 1.7093 times | Mon 31 March 2025 | 16.51 (-8.83%) | 18.16 | 16.30 - 18.30 | 1.0342 times | Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.6733 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 13.79 and 18.16
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 17.043333333333 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.14 (-4.62%) | 17.97 | 14.81 - 19.18 | 0.6052 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.8061 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 1.7981 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.2483 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.1186 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4238 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.15 | 17.16 |
| 12 day EMA | 17.19 | 17.2 | 17.21 |
| 20 day EMA | 17.26 | 17.27 | 17.28 |
| 35 day EMA | 17.39 | 17.4 | 17.42 |
| 50 day EMA | 17.52 | 17.54 | 17.56 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.16 | 17.17 |
| 12 day SMA | 17.18 | 17.21 | 17.23 |
| 20 day SMA | 17.25 | 17.26 | 17.27 |
| 35 day SMA | 17.36 | 17.36 | 17.37 |
| 50 day SMA | 17.53 | 17.55 | 17.57 |
| 100 day SMA | 17.77 | 17.77 | 17.77 |
| 150 day SMA | 17.53 | 17.52 | 17.52 |
| 200 day SMA | 17.31 | 17.32 | 17.32 |


