VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.23 and 17.53
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.306666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.61 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.30 (0.46%) | 17.17 | 17.16 - 17.46 | 2.1631 times | Thu 04 December 2025 | 17.22 (-0.98%) | 17.29 | 17.14 - 17.40 | 0.8084 times | Wed 03 December 2025 | 17.39 (-0.34%) | 17.39 | 17.20 - 17.41 | 0.2367 times | Tue 02 December 2025 | 17.45 (0.63%) | 17.34 | 17.25 - 17.47 | 1.5513 times | Mon 01 December 2025 | 17.34 (-0.06%) | 17.29 | 17.18 - 17.57 | 2.2942 times | Fri 28 November 2025 | 17.35 (-1.64%) | 17.62 | 17.26 - 17.66 | 1.2709 times | Wed 26 November 2025 | 17.64 (-0.51%) | 17.64 | 17.58 - 17.78 | 0.3277 times | Tue 25 November 2025 | 17.73 (1.78%) | 17.49 | 17.39 - 17.73 | 0.9432 times | Mon 24 November 2025 | 17.42 (0.93%) | 17.22 | 17.22 - 17.44 | 0.1311 times | Fri 21 November 2025 | 17.26 (-0.4%) | 17.24 | 17.11 - 17.40 | 0.2731 times | Thu 20 November 2025 | 17.33 (0.7%) | 17.26 | 17.20 - 17.33 | 0.7502 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.22 and 17.65
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.30 (-0.29%) | 17.29 | 17.14 - 17.57 | 3.1017 times | Fri 28 November 2025 | 17.35 (0.52%) | 17.22 | 17.22 - 17.78 | 1.1753 times | Fri 21 November 2025 | 17.26 (-2.38%) | 17.65 | 17.11 - 17.73 | 1.7742 times | Fri 14 November 2025 | 17.68 (1.78%) | 17.49 | 17.36 - 17.89 | 0.7942 times | Fri 07 November 2025 | 17.37 (-2.2%) | 17.21 | 17.21 - 17.66 | 0.8151 times | Fri 31 October 2025 | 17.76 (0%) | 17.85 | 17.59 - 17.85 | 0.2066 times | Fri 31 October 2025 | 17.76 (-3.69%) | 18.34 | 17.59 - 18.37 | 0.8551 times | Fri 24 October 2025 | 18.44 (1.82%) | 18.20 | 18.08 - 18.44 | 0.3395 times | Fri 17 October 2025 | 18.11 (2.37%) | 17.84 | 17.64 - 18.28 | 0.5893 times | Fri 10 October 2025 | 17.69 (-4.79%) | 18.40 | 17.64 - 18.50 | 0.3491 times | Fri 03 October 2025 | 18.58 (2.94%) | 18.04 | 17.66 - 18.60 | 1.6445 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.22 and 17.65
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.30 (-0.29%) | 17.29 | 17.14 - 17.57 | 0.5351 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.7865 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.4564 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.9421 times | Fri 29 August 2025 | 17.42 (-0.46%) | 17.39 | 17.00 - 17.90 | 0.8515 times | Thu 31 July 2025 | 17.50 (6%) | 16.70 | 16.63 - 17.50 | 0.7891 times | Mon 30 June 2025 | 16.51 (-2.37%) | 16.77 | 16.38 - 17.29 | 1.2416 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.4618 times | Wed 30 April 2025 | 17.00 (2.97%) | 16.46 | 14.81 - 17.17 | 1.8292 times | Mon 31 March 2025 | 16.51 (-8.83%) | 18.16 | 16.30 - 18.30 | 1.1068 times | Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.7205 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 13.87 and 18.24
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 17.096666666667 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.30 (-3.73%) | 17.97 | 14.81 - 19.18 | 0.575 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.8106 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 1.8081 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.2553 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.1248 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4261 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.35 | 17.42 |
| 12 day EMA | 17.4 | 17.42 | 17.46 |
| 20 day EMA | 17.48 | 17.5 | 17.53 |
| 35 day EMA | 17.63 | 17.65 | 17.68 |
| 50 day EMA | 17.81 | 17.83 | 17.86 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.35 | 17.43 |
| 12 day SMA | 17.39 | 17.39 | 17.4 |
| 20 day SMA | 17.46 | 17.47 | 17.48 |
| 35 day SMA | 17.69 | 17.71 | 17.74 |
| 50 day SMA | 17.79 | 17.81 | 17.83 |
| 100 day SMA | 17.78 | 17.77 | 17.77 |
| 150 day SMA | 17.5 | 17.5 | 17.5 |
| 200 day SMA | 17.37 | 17.37 | 17.37 |


