ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.61 and 17.73

Intraday Target 117.52
Intraday Target 217.58
Intraday Target 317.64
Intraday Target 417.7
Intraday Target 517.76

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 18 June 2026 17.64 (0.51%) 17.58 17.58 - 17.70 0.6726 times
Wed 17 June 2026 17.55 (0.06%) 17.53 17.53 - 17.76 1.148 times
Tue 16 June 2026 17.54 (0.23%) 17.50 17.50 - 17.56 3.3363 times
Mon 15 June 2026 17.50 (0.17%) 17.22 17.22 - 17.50 1.3318 times
Fri 12 June 2026 17.47 (-0.17%) 17.49 17.41 - 17.49 0.2018 times
Thu 11 June 2026 17.50 (1.1%) 17.31 17.31 - 17.51 1.287 times
Wed 10 June 2026 17.31 (-0.8%) 17.45 17.29 - 17.45 0.4843 times
Tue 09 June 2026 17.45 (0%) 17.30 17.30 - 17.45 0.3363 times
Mon 08 June 2026 17.45 (0.06%) 17.44 17.25 - 17.45 0.4798 times
Fri 05 June 2026 17.44 (-0.11%) 17.49 17.29 - 17.49 0.722 times
Thu 04 June 2026 17.46 (0.63%) 17.25 17.25 - 17.46 0.1794 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.43 and 17.97

Weekly Target 117
Weekly Target 217.32
Weekly Target 317.54
Weekly Target 417.86
Weekly Target 518.08

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 18 June 2026 17.64 (0.97%) 17.22 17.22 - 17.76 1.4142 times
Fri 12 June 2026 17.47 (0.17%) 17.44 17.25 - 17.51 0.6079 times
Fri 05 June 2026 17.44 (1.45%) 17.16 17.16 - 17.51 1.1181 times
Fri 29 May 2026 17.19 (-0.29%) 17.25 17.11 - 17.33 0.9529 times
Fri 22 May 2026 17.24 (-1.2%) 17.45 17.11 - 17.46 1.6155 times
Fri 15 May 2026 17.45 (-1.91%) 17.71 17.38 - 17.84 0.5668 times
Fri 08 May 2026 17.79 (1.66%) 17.32 17.12 - 17.79 0.5864 times
Fri 01 May 2026 17.50 (0.23%) 17.50 15.78 - 17.50 0.7457 times
Fri 24 April 2026 17.46 (-2.51%) 17.79 17.25 - 17.95 0.6753 times
Fri 17 April 2026 17.91 (4.74%) 17.10 17.10 - 18.04 1.7172 times
Fri 10 April 2026 17.10 (3.07%) 16.57 16.50 - 17.14 2.6652 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.4 and 18

Monthly Target 116.92
Monthly Target 217.28
Monthly Target 317.52
Monthly Target 417.88
Monthly Target 518.12

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 18 June 2026 17.64 (2.62%) 17.16 17.16 - 17.76 0.8195 times
Fri 29 May 2026 17.19 (0.7%) 17.27 17.11 - 17.84 1.0144 times
Thu 30 April 2026 17.07 (5.05%) 16.25 15.78 - 18.04 1.546 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 0.9376 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.8583 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 0.9955 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.8442 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7262 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.3885 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.8698 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.6525 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-N are 16.67 and 19.07

Yearly Target 114.75
Yearly Target 216.19
Yearly Target 317.146666666667
Yearly Target 418.59
Yearly Target 519.55

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 18 June 2026 17.64 (4.38%) 16.99 15.70 - 18.10 0.3587 times
Wed 31 December 2025 16.90 (-5.95%) 17.97 14.81 - 19.18 0.7032 times
Tue 31 December 2024 17.97 (17.07%) 15.19 14.29 - 18.89 0.881 times
Fri 29 December 2023 15.35 (-5.48%) 16.46 10.77 - 19.13 2.006 times
Fri 30 December 2022 16.24 (-38.69%) 26.49 14.88 - 26.49 1.3327 times
Fri 31 December 2021 26.49 (-0.82%) 26.65 24.54 - 27.79 1.2413 times
Thu 31 December 2020 26.71 (0%) 25.19 25.16 - 26.71 0.477 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.47
20 day DMA 17.39
35 day DMA 17.44
50 day DMA 17.43
100 day DMA 17.32
150 day DMA 17.33
200 day DMA 17.54

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5117.49
12 day EMA17.517.4717.45
20 day EMA17.4517.4317.42
35 day EMA17.417.3917.38
50 day EMA17.3917.3817.37

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5117.46
12 day SMA17.4717.4517.45
20 day SMA17.3917.3817.37
35 day SMA17.4417.4217.41
50 day SMA17.4317.4117.39
100 day SMA17.3217.3217.32
150 day SMA17.3317.3317.33
200 day SMA17.5417.5417.54

Videos related to: VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top