VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 16.74 and 16.89
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.86 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.01 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.81 (-0.06%) | 16.96 | 16.81 - 16.96 | 0.4762 times | Fri 18 September 2026 | 16.82 (0.36%) | 16.84 | 16.81 - 16.88 | 0.6926 times | Thu 17 September 2026 | 16.76 (0.42%) | 16.69 | 16.63 - 16.84 | 0.79 times | Wed 16 September 2026 | 16.69 (0.85%) | 16.53 | 16.50 - 16.70 | 0.4113 times | Tue 15 September 2026 | 16.55 (-1.49%) | 16.61 | 16.52 - 16.72 | 1.342 times | Mon 14 September 2026 | 16.80 (-0.06%) | 16.80 | 16.80 - 16.80 | 0.0866 times | Fri 11 September 2026 | 16.81 (0.06%) | 16.81 | 16.80 - 17.12 | 0.3355 times | Thu 10 September 2026 | 16.80 (-0.88%) | 16.90 | 16.79 - 17.03 | 0.3788 times | Wed 09 September 2026 | 16.95 (-0.18%) | 16.98 | 16.88 - 17.03 | 4.9242 times | Tue 08 September 2026 | 16.98 (-1.57%) | 17.14 | 16.98 - 17.19 | 0.5628 times | Fri 04 September 2026 | 17.25 (0.41%) | 17.06 | 17.01 - 17.25 | 0.2489 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 16.74 and 16.89
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.81 (-0.06%) | 16.96 | 16.81 - 16.96 | 0.1198 times | Fri 18 September 2026 | 16.82 (0.06%) | 16.80 | 16.50 - 16.88 | 0.8358 times | Fri 11 September 2026 | 16.81 (-2.55%) | 17.14 | 16.79 - 17.19 | 1.56 times | Fri 04 September 2026 | 17.25 (-1.32%) | 17.30 | 17.01 - 17.48 | 0.7596 times | Fri 28 August 2026 | 17.48 (1.63%) | 17.08 | 17.08 - 17.57 | 0.9937 times | Fri 21 August 2026 | 17.20 (-1.83%) | 17.40 | 17.05 - 17.47 | 0.6235 times | Fri 14 August 2026 | 17.52 (2.1%) | 17.15 | 16.94 - 17.63 | 1.1952 times | Fri 07 August 2026 | 17.16 (-1.38%) | 17.31 | 17.12 - 17.60 | 1.1435 times | Fri 31 July 2026 | 17.40 (1.34%) | 17.31 | 17.10 - 17.49 | 1.7806 times | Fri 24 July 2026 | 17.17 (-2.22%) | 17.69 | 17.09 - 17.70 | 0.9883 times | Fri 17 July 2026 | 17.56 (-1.79%) | 17.67 | 17.48 - 17.80 | 1.0918 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 16.25 and 17.07
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.81 (-3.56%) | 17.29 | 16.50 - 17.32 | 0.253 times | Mon 31 August 2026 | 17.43 (0.17%) | 17.31 | 16.94 - 17.63 | 0.384 times | Fri 31 July 2026 | 17.40 (-1.69%) | 17.59 | 17.09 - 17.95 | 0.5629 times | Tue 30 June 2026 | 17.70 (2.97%) | 17.16 | 17.16 - 17.76 | 2.0342 times | Fri 29 May 2026 | 17.19 (0.7%) | 17.27 | 17.11 - 17.84 | 0.9538 times | Thu 30 April 2026 | 17.07 (5.05%) | 16.25 | 15.78 - 18.04 | 1.4536 times | Tue 31 March 2026 | 16.25 (-6.88%) | 17.31 | 15.70 - 17.52 | 0.8816 times | Fri 27 February 2026 | 17.45 (-1.47%) | 17.72 | 17.29 - 18.10 | 0.807 times | Fri 30 January 2026 | 17.71 (4.79%) | 16.99 | 16.95 - 17.72 | 0.936 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.7339 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.6828 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 15.06 and 17.46
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 16.87 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.81 (-0.53%) | 16.99 | 15.70 - 18.10 | 0.5001 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.6883 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.8622 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 1.9633 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.3044 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.2149 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4669 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.77 | 16.75 |
| 12 day EMA | 16.88 | 16.89 | 16.9 |
| 20 day EMA | 16.98 | 17 | 17.02 |
| 35 day EMA | 17.14 | 17.16 | 17.18 |
| 50 day EMA | 17.24 | 17.26 | 17.28 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.72 | 16.72 |
| 12 day SMA | 16.87 | 16.9 | 16.93 |
| 20 day SMA | 17.08 | 17.1 | 17.13 |
| 35 day SMA | 17.17 | 17.18 | 17.2 |
| 50 day SMA | 17.25 | 17.27 | 17.29 |
| 100 day SMA | 17.35 | 17.36 | 17.37 |
| 150 day SMA | 17.3 | 17.3 | 17.31 |
| 200 day SMA | 17.32 | 17.32 | 17.32 |


