VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 18.01 and 18.14
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.04 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.17 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (0%) | 17.97 | 17.97 - 18.10 | 0.6955 times | Thu 19 February 2026 | 18.05 (0.33%) | 17.93 | 17.93 - 18.06 | 0.9762 times | Wed 18 February 2026 | 17.99 (-0.33%) | 17.96 | 17.93 - 18.05 | 0.2563 times | Tue 17 February 2026 | 18.05 (0.28%) | 18.00 | 17.82 - 18.06 | 0.8664 times | Fri 13 February 2026 | 18.00 (0%) | 17.90 | 17.75 - 18.00 | 0.2257 times | Fri 13 February 2026 | 18.00 (0.56%) | 17.90 | 17.75 - 18.00 | 0.2257 times | Thu 12 February 2026 | 17.90 (0.22%) | 17.75 | 17.71 - 17.90 | 4.6797 times | Wed 11 February 2026 | 17.86 (0.62%) | 17.87 | 17.70 - 17.87 | 0.7016 times | Tue 10 February 2026 | 17.75 (0.45%) | 17.65 | 17.55 - 17.75 | 0.6528 times | Mon 09 February 2026 | 17.67 (0.34%) | 17.65 | 17.60 - 17.73 | 0.72 times | Fri 06 February 2026 | 17.61 (-0.4%) | 17.68 | 17.54 - 17.74 | 0.5308 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.94 and 18.22
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (0.28%) | 18.00 | 17.82 - 18.10 | 0.5001 times | Fri 13 February 2026 | 18.00 (0%) | 17.90 | 17.75 - 18.00 | 0.0404 times | Fri 13 February 2026 | 18.00 (2.21%) | 17.65 | 17.55 - 18.00 | 1.249 times | Fri 06 February 2026 | 17.61 (-0.56%) | 17.72 | 17.46 - 17.74 | 0.523 times | Fri 30 January 2026 | 17.71 (0.62%) | 17.69 | 17.32 - 17.72 | 1.0165 times | Fri 23 January 2026 | 17.60 (0.46%) | 17.45 | 17.39 - 17.71 | 1.4303 times | Fri 16 January 2026 | 17.52 (1.62%) | 17.12 | 17.12 - 17.57 | 0.6158 times | Fri 09 January 2026 | 17.24 (0.17%) | 17.21 | 16.95 - 17.29 | 0.987 times | Fri 02 January 2026 | 17.21 (0.41%) | 17.09 | 16.77 - 17.25 | 3.4982 times | Mon 29 December 2025 | 17.14 (0.12%) | 17.09 | 17.09 - 17.19 | 0.1398 times | Fri 26 December 2025 | 17.12 (-0.58%) | 17.15 | 17.02 - 17.27 | 0.321 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.76 and 18.4
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (1.92%) | 17.72 | 17.46 - 18.10 | 0.5723 times | Fri 30 January 2026 | 17.71 (4.79%) | 16.99 | 16.95 - 17.72 | 1.0545 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.988 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.7692 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.4464 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.9213 times | Fri 29 August 2025 | 17.42 (-0.46%) | 17.39 | 17.00 - 17.90 | 0.8327 times | Thu 31 July 2025 | 17.50 (6%) | 16.70 | 16.63 - 17.50 | 0.7717 times | Mon 30 June 2025 | 16.51 (-2.37%) | 16.77 | 16.38 - 17.29 | 1.2142 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.4296 times | Wed 30 April 2025 | 17.00 (2.97%) | 16.46 | 14.81 - 17.17 | 1.7889 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 17.5 and 18.65
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 17.7 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (6.8%) | 16.99 | 16.95 - 18.10 | 0.0907 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.736 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.9224 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 2.0575 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.4284 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.28 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4849 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18 | 17.97 |
| 12 day EMA | 17.91 | 17.88 | 17.85 |
| 20 day EMA | 17.81 | 17.79 | 17.76 |
| 35 day EMA | 17.67 | 17.65 | 17.63 |
| 50 day EMA | 17.52 | 17.5 | 17.48 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.02 | 17.99 |
| 12 day SMA | 17.88 | 17.85 | 17.82 |
| 20 day SMA | 17.79 | 17.77 | 17.74 |
| 35 day SMA | 17.61 | 17.58 | 17.55 |
| 50 day SMA | 17.49 | 17.47 | 17.46 |
| 100 day SMA | 17.63 | 17.63 | 17.63 |
| 150 day SMA | 17.68 | 17.68 | 17.67 |
| 200 day SMA | 17.5 | 17.5 | 17.49 |


