VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.34 and 17.63
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.56 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.85 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.55 (-0.4%) | 17.62 | 17.42 - 17.71 | 2.8311 times | Wed 21 January 2026 | 17.62 (0.28%) | 17.63 | 17.49 - 17.68 | 1.4358 times | Tue 20 January 2026 | 17.57 (0.29%) | 17.45 | 17.39 - 17.63 | 2.0222 times | Fri 16 January 2026 | 17.52 (-0.28%) | 17.57 | 17.49 - 17.57 | 0.273 times | Thu 15 January 2026 | 17.57 (1.09%) | 17.33 | 17.33 - 17.57 | 1.456 times | Wed 14 January 2026 | 17.38 (-0.57%) | 17.46 | 17.25 - 17.49 | 0.4601 times | Tue 13 January 2026 | 17.48 (1.27%) | 17.20 | 17.14 - 17.48 | 0.4398 times | Mon 12 January 2026 | 17.26 (0.12%) | 17.12 | 17.12 - 17.28 | 0.2224 times | Fri 09 January 2026 | 17.24 (0.17%) | 17.12 | 17.12 - 17.25 | 0.5106 times | Thu 08 January 2026 | 17.21 (0.06%) | 17.19 | 17.04 - 17.22 | 0.3488 times | Wed 07 January 2026 | 17.20 (0.53%) | 17.04 | 16.95 - 17.22 | 1.4257 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.47 and 17.79
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.55 (0.17%) | 17.45 | 17.39 - 17.71 | 1.1311 times | Fri 16 January 2026 | 17.52 (1.62%) | 17.12 | 17.12 - 17.57 | 0.5128 times | Fri 09 January 2026 | 17.24 (0.17%) | 17.21 | 16.95 - 17.29 | 0.822 times | Fri 02 January 2026 | 17.21 (0.41%) | 17.09 | 16.77 - 17.25 | 2.9133 times | Mon 29 December 2025 | 17.14 (0.12%) | 17.09 | 17.09 - 17.19 | 0.1164 times | Fri 26 December 2025 | 17.12 (-0.58%) | 17.15 | 17.02 - 17.27 | 0.2673 times | Fri 19 December 2025 | 17.22 (-0.81%) | 17.21 | 16.93 - 17.26 | 0.9547 times | Fri 12 December 2025 | 17.36 (0.35%) | 17.26 | 17.12 - 17.47 | 0.8538 times | Fri 05 December 2025 | 17.30 (-0.29%) | 17.29 | 17.14 - 17.57 | 1.7612 times | Fri 28 November 2025 | 17.35 (0.52%) | 17.22 | 17.22 - 17.78 | 0.6674 times | Fri 21 November 2025 | 17.26 (-2.38%) | 17.65 | 17.11 - 17.73 | 1.0075 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.25 and 18.01
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.55 (3.85%) | 16.99 | 16.95 - 17.71 | 0.7172 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.816 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.7027 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.4077 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.8416 times | Fri 29 August 2025 | 17.42 (-0.46%) | 17.39 | 17.00 - 17.90 | 0.7607 times | Thu 31 July 2025 | 17.50 (6%) | 16.70 | 16.63 - 17.50 | 0.7049 times | Mon 30 June 2025 | 16.51 (-2.37%) | 16.77 | 16.38 - 17.29 | 1.1092 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.3059 times | Wed 30 April 2025 | 17.00 (2.97%) | 16.46 | 14.81 - 17.17 | 1.6341 times | Mon 31 March 2025 | 16.51 (-8.83%) | 18.16 | 16.30 - 18.30 | 0.9887 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 17.25 and 18.01
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 17.403333333333 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.55 (3.85%) | 16.99 | 16.95 - 17.71 | 0.0441 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.741 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.9286 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 2.0714 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.4381 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.2886 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4882 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.53 | 17.49 |
| 12 day EMA | 17.43 | 17.41 | 17.37 |
| 20 day EMA | 17.38 | 17.36 | 17.33 |
| 35 day EMA | 17.37 | 17.36 | 17.34 |
| 50 day EMA | 17.39 | 17.38 | 17.37 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.53 | 17.5 |
| 12 day SMA | 17.39 | 17.36 | 17.33 |
| 20 day SMA | 17.28 | 17.27 | 17.25 |
| 35 day SMA | 17.29 | 17.28 | 17.27 |
| 50 day SMA | 17.35 | 17.34 | 17.34 |
| 100 day SMA | 17.75 | 17.75 | 17.75 |
| 150 day SMA | 17.57 | 17.57 | 17.57 |
| 200 day SMA | 17.35 | 17.33 | 17.32 |


