VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.47 and 17.55
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.526666666667 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.61 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (-0.28%) | 17.57 | 17.49 - 17.57 | 0.3678 times | Thu 15 January 2026 | 17.57 (1.09%) | 17.33 | 17.33 - 17.57 | 1.9619 times | Wed 14 January 2026 | 17.38 (-0.57%) | 17.46 | 17.25 - 17.49 | 0.6199 times | Tue 13 January 2026 | 17.48 (1.27%) | 17.20 | 17.14 - 17.48 | 0.5926 times | Mon 12 January 2026 | 17.26 (0.12%) | 17.12 | 17.12 - 17.28 | 0.2997 times | Fri 09 January 2026 | 17.24 (0.17%) | 17.12 | 17.12 - 17.25 | 0.688 times | Thu 08 January 2026 | 17.21 (0.06%) | 17.19 | 17.04 - 17.22 | 0.47 times | Wed 07 January 2026 | 17.20 (0.53%) | 17.04 | 16.95 - 17.22 | 1.921 times | Tue 06 January 2026 | 17.11 (-0.23%) | 17.11 | 16.97 - 17.19 | 2.282 times | Mon 05 January 2026 | 17.15 (-0.35%) | 17.21 | 17.12 - 17.29 | 0.797 times | Fri 02 January 2026 | 17.21 (1.83%) | 16.99 | 16.98 - 17.25 | 1.3215 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.32 and 17.77
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (1.62%) | 17.12 | 17.12 - 17.57 | 0.5192 times | Fri 09 January 2026 | 17.24 (0.17%) | 17.21 | 16.95 - 17.29 | 0.8323 times | Fri 02 January 2026 | 17.21 (0.41%) | 17.09 | 16.77 - 17.25 | 2.9497 times | Mon 29 December 2025 | 17.14 (0.12%) | 17.09 | 17.09 - 17.19 | 0.1178 times | Fri 26 December 2025 | 17.12 (-0.58%) | 17.15 | 17.02 - 17.27 | 0.2707 times | Fri 19 December 2025 | 17.22 (-0.81%) | 17.21 | 16.93 - 17.26 | 0.9667 times | Fri 12 December 2025 | 17.36 (0.35%) | 17.26 | 17.12 - 17.47 | 0.8645 times | Fri 05 December 2025 | 17.30 (-0.29%) | 17.29 | 17.14 - 17.57 | 1.7833 times | Fri 28 November 2025 | 17.35 (0.52%) | 17.22 | 17.22 - 17.78 | 0.6758 times | Fri 21 November 2025 | 17.26 (-2.38%) | 17.65 | 17.11 - 17.73 | 1.0201 times | Fri 14 November 2025 | 17.68 (1.78%) | 17.49 | 17.36 - 17.89 | 0.4566 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.24 and 17.86
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (3.67%) | 16.99 | 16.95 - 17.57 | 0.4232 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.8735 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.7249 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.4206 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.8683 times | Fri 29 August 2025 | 17.42 (-0.46%) | 17.39 | 17.00 - 17.90 | 0.7848 times | Thu 31 July 2025 | 17.50 (6%) | 16.70 | 16.63 - 17.50 | 0.7273 times | Mon 30 June 2025 | 16.51 (-2.37%) | 16.77 | 16.38 - 17.29 | 1.1443 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.3472 times | Wed 30 April 2025 | 17.00 (2.97%) | 16.46 | 14.81 - 17.17 | 1.6859 times | Mon 31 March 2025 | 16.51 (-8.83%) | 18.16 | 16.30 - 18.30 | 1.02 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 17.24 and 17.86
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 17.346666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (3.67%) | 16.99 | 16.95 - 17.57 | 0.0253 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.743 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.9312 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 2.077 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.4419 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.2921 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4895 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.56 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.41 | 17.33 |
| 12 day EMA | 17.33 | 17.3 | 17.25 |
| 20 day EMA | 17.3 | 17.28 | 17.25 |
| 35 day EMA | 17.33 | 17.32 | 17.3 |
| 50 day EMA | 17.4 | 17.39 | 17.38 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.39 | 17.31 |
| 12 day SMA | 17.27 | 17.24 | 17.2 |
| 20 day SMA | 17.23 | 17.21 | 17.19 |
| 35 day SMA | 17.27 | 17.28 | 17.28 |
| 50 day SMA | 17.34 | 17.34 | 17.34 |
| 100 day SMA | 17.75 | 17.75 | 17.75 |
| 150 day SMA | 17.56 | 17.56 | 17.56 |
| 200 day SMA | 17.32 | 17.31 | 17.3 |


