ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.45 and 17.69

Intraday Target 117.25
Intraday Target 217.41
Intraday Target 317.49
Intraday Target 417.65
Intraday Target 517.73

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 15 January 2026 17.57 (1.09%) 17.33 17.33 - 17.57 1.791 times
Wed 14 January 2026 17.38 (-0.57%) 17.46 17.25 - 17.49 0.5659 times
Tue 13 January 2026 17.48 (1.27%) 17.20 17.14 - 17.48 0.541 times
Mon 12 January 2026 17.26 (0.12%) 17.12 17.12 - 17.28 0.2736 times
Fri 09 January 2026 17.24 (0.17%) 17.12 17.12 - 17.25 0.6281 times
Thu 08 January 2026 17.21 (0.06%) 17.19 17.04 - 17.22 0.4291 times
Wed 07 January 2026 17.20 (0.53%) 17.04 16.95 - 17.22 1.7537 times
Tue 06 January 2026 17.11 (-0.23%) 17.11 16.97 - 17.19 2.0833 times
Mon 05 January 2026 17.15 (-0.35%) 17.21 17.12 - 17.29 0.7276 times
Fri 02 January 2026 17.21 (1.83%) 16.99 16.98 - 17.25 1.2065 times
Wed 31 December 2025 16.90 (-1.4%) 16.92 16.77 - 17.03 17.9229 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.35 and 17.8

Weekly Target 116.97
Weekly Target 217.27
Weekly Target 317.42
Weekly Target 417.72
Weekly Target 517.87

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 15 January 2026 17.57 (1.91%) 17.12 17.12 - 17.57 0.4719 times
Fri 09 January 2026 17.24 (0.17%) 17.21 16.95 - 17.29 0.8364 times
Fri 02 January 2026 17.21 (0.41%) 17.09 16.77 - 17.25 2.9645 times
Mon 29 December 2025 17.14 (0.12%) 17.09 17.09 - 17.19 0.1184 times
Fri 26 December 2025 17.12 (-0.58%) 17.15 17.02 - 17.27 0.272 times
Fri 19 December 2025 17.22 (-0.81%) 17.21 16.93 - 17.26 0.9715 times
Fri 12 December 2025 17.36 (0.35%) 17.26 17.12 - 17.47 0.8688 times
Fri 05 December 2025 17.30 (-0.29%) 17.29 17.14 - 17.57 1.7922 times
Fri 28 November 2025 17.35 (0.52%) 17.22 17.22 - 17.78 0.6791 times
Fri 21 November 2025 17.26 (-2.38%) 17.65 17.11 - 17.73 1.0252 times
Fri 14 November 2025 17.68 (1.78%) 17.49 17.36 - 17.89 0.4589 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.26 and 17.88

Monthly Target 116.74
Monthly Target 217.16
Monthly Target 317.363333333333
Monthly Target 417.78
Monthly Target 517.98

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 15 January 2026 17.57 (3.96%) 16.99 16.95 - 17.57 0.41 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.8761 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7259 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4212 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.8695 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.7858 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7283 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.1459 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.3491 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.6882 times
Mon 31 March 2025 16.51 (-8.83%) 18.16 16.30 - 18.30 1.0214 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-N are 17.26 and 17.88

Yearly Target 116.74
Yearly Target 217.16
Yearly Target 317.363333333333
Yearly Target 417.78
Yearly Target 517.98

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 15 January 2026 17.57 (3.96%) 16.99 16.95 - 17.57 0.0245 times
Wed 31 December 2025 16.90 (-5.95%) 17.97 14.81 - 19.18 0.7431 times
Tue 31 December 2024 17.97 (17.07%) 15.19 14.29 - 18.89 0.9313 times
Fri 29 December 2023 15.35 (-5.48%) 16.46 10.77 - 19.13 2.0773 times
Fri 30 December 2022 16.24 (-38.69%) 26.49 14.88 - 26.49 1.4421 times
Fri 31 December 2021 26.49 (-0.82%) 26.65 24.54 - 27.79 1.2922 times
Thu 31 December 2020 26.71 (0%) 25.19 25.16 - 26.71 0.4896 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vornado Realty VNO-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44

Munafa value: 95 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.24
20 day DMA 17.21
35 day DMA 17.28
50 day DMA 17.34
100 day DMA 17.75
150 day DMA 17.56
200 day DMA 17.31

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.3317.3
12 day EMA17.317.2517.23
20 day EMA17.2817.2517.24
35 day EMA17.3217.317.3
50 day EMA17.3917.3817.38

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3117.28
12 day SMA17.2417.217.18
20 day SMA17.2117.1917.18
35 day SMA17.2817.2817.27
50 day SMA17.3417.3417.35
100 day SMA17.7517.7517.75
150 day SMA17.5617.5617.56
200 day SMA17.3117.317.3

Videos related to: VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top