VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.6 and 17.89
Intraday Target 1 | 17.54 |
Intraday Target 2 | 17.66 |
Intraday Target 3 | 17.83 |
Intraday Target 4 | 17.95 |
Intraday Target 5 | 18.12 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 17.78 (0.51%) | 17.83 | 17.71 - 18.00 | 0.5413 times |
Fri 21 February 2025 | 17.69 (0.63%) | 17.61 | 17.61 - 17.74 | 0.6698 times |
Thu 20 February 2025 | 17.58 (0.51%) | 17.56 | 17.46 - 17.63 | 0.8525 times |
Wed 19 February 2025 | 17.49 (0%) | 17.75 | 17.45 - 17.87 | 1.5156 times |
Wed 19 February 2025 | 17.49 (-1.46%) | 17.75 | 17.45 - 17.87 | 1.5156 times |
Tue 18 February 2025 | 17.75 (0.06%) | 17.85 | 17.60 - 17.89 | 1.2517 times |
Fri 14 February 2025 | 17.74 (1.03%) | 17.77 | 17.70 - 17.92 | 0.8796 times |
Thu 13 February 2025 | 17.56 (1.15%) | 17.50 | 17.50 - 17.70 | 0.6089 times |
Wed 12 February 2025 | 17.36 (0.35%) | 17.04 | 17.04 - 17.44 | 1.5426 times |
Tue 11 February 2025 | 17.30 (-0.06%) | 17.39 | 17.16 - 17.39 | 0.6225 times |
Mon 10 February 2025 | 17.31 (0.35%) | 17.38 | 17.24 - 17.45 | 1.0014 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.6 and 17.89
Weekly Target 1 | 17.54 |
Weekly Target 2 | 17.66 |
Weekly Target 3 | 17.83 |
Weekly Target 4 | 17.95 |
Weekly Target 5 | 18.12 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 17.78 (0.51%) | 17.83 | 17.71 - 18.00 | 0.1327 times |
Fri 21 February 2025 | 17.69 (1.14%) | 17.75 | 17.45 - 17.87 | 0.7449 times |
Wed 19 February 2025 | 17.49 (-1.41%) | 17.85 | 17.45 - 17.89 | 0.6785 times |
Fri 14 February 2025 | 17.74 (2.84%) | 17.38 | 17.04 - 17.92 | 1.1413 times |
Fri 07 February 2025 | 17.25 (-1.77%) | 16.99 | 16.99 - 17.99 | 1.1712 times |
Fri 31 January 2025 | 17.56 (-3.78%) | 18.12 | 17.37 - 18.97 | 1.634 times |
Fri 24 January 2025 | 18.25 (3.28%) | 17.80 | 17.77 - 18.27 | 0.3932 times |
Fri 17 January 2025 | 17.67 (0%) | 17.79 | 17.60 - 17.82 | 0.068 times |
Fri 17 January 2025 | 17.67 (5.18%) | 16.85 | 16.59 - 17.82 | 2.6111 times |
Mon 13 January 2025 | 16.80 (-0.83%) | 16.85 | 16.59 - 16.85 | 1.425 times |
Fri 10 January 2025 | 16.94 (-1.97%) | 17.68 | 16.91 - 17.69 | 1.3985 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.39 and 18.4
Monthly Target 1 | 16.58 |
Monthly Target 2 | 17.18 |
Monthly Target 3 | 17.59 |
Monthly Target 4 | 18.19 |
Monthly Target 5 | 18.6 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 17.78 (1.25%) | 16.99 | 16.99 - 18.00 | 0.4642 times |
Fri 31 January 2025 | 17.56 (-2.28%) | 17.97 | 16.59 - 18.97 | 1.0894 times |
Tue 31 December 2024 | 17.97 (-1.05%) | 18.23 | 16.97 - 18.47 | 1.3714 times |
Tue 26 November 2024 | 18.16 (-1.2%) | 18.55 | 17.47 - 18.87 | 0.6334 times |
Thu 31 October 2024 | 18.38 (2.51%) | 18.10 | 17.92 - 18.89 | 1.1821 times |
Mon 30 September 2024 | 17.93 (3.28%) | 17.36 | 17.21 - 18.37 | 1.4422 times |
Fri 30 August 2024 | 17.36 (13.02%) | 15.42 | 15.00 - 17.62 | 1.3312 times |
Wed 31 July 2024 | 15.36 (2.67%) | 15.06 | 14.84 - 15.88 | 1.373 times |
Fri 28 June 2024 | 14.96 (-1.97%) | 15.13 | 14.77 - 15.75 | 0.5892 times |
Fri 31 May 2024 | 15.26 (2.55%) | 14.83 | 14.75 - 15.50 | 0.5239 times |
Tue 30 April 2024 | 14.88 (-1.33%) | 15.24 | 14.29 - 15.42 | 0.6174 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
DMA period | DMA value |
5 day DMA | 17.61 |
12 day DMA | 17.53 |
20 day DMA | 17.62 |
35 day DMA | 17.6 |
50 day DMA | 17.6 |
100 day DMA | 17.92 |
150 day DMA | 17.58 |
200 day DMA | 17.01 |
EMA (exponential moving average) of Vornado Realty VNO-N
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.66 | 17.6 | 17.56 |
12 day EMA | 17.61 | 17.58 | 17.56 |
20 day EMA | 17.63 | 17.61 | 17.6 |
35 day EMA | 17.63 | 17.62 | 17.62 |
50 day EMA | 17.65 | 17.64 | 17.64 |
SMA (simple moving average) of Vornado Realty VNO-N
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.61 | 17.6 | 17.61 |
12 day SMA | 17.53 | 17.52 | 17.52 |
20 day SMA | 17.62 | 17.67 | 17.69 |
35 day SMA | 17.6 | 17.6 | 17.61 |
50 day SMA | 17.6 | 17.6 | 17.61 |
100 day SMA | 17.92 | 17.92 | 17.92 |
150 day SMA | 17.58 | 17.57 | 17.55 |
200 day SMA | 17.01 | 17 | 16.99 |