ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.34 and 17.63

Intraday Target 117.27
Intraday Target 217.41
Intraday Target 317.56
Intraday Target 417.7
Intraday Target 517.85

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 22 January 2026 17.55 (-0.4%) 17.62 17.42 - 17.71 2.8311 times
Wed 21 January 2026 17.62 (0.28%) 17.63 17.49 - 17.68 1.4358 times
Tue 20 January 2026 17.57 (0.29%) 17.45 17.39 - 17.63 2.0222 times
Fri 16 January 2026 17.52 (-0.28%) 17.57 17.49 - 17.57 0.273 times
Thu 15 January 2026 17.57 (1.09%) 17.33 17.33 - 17.57 1.456 times
Wed 14 January 2026 17.38 (-0.57%) 17.46 17.25 - 17.49 0.4601 times
Tue 13 January 2026 17.48 (1.27%) 17.20 17.14 - 17.48 0.4398 times
Mon 12 January 2026 17.26 (0.12%) 17.12 17.12 - 17.28 0.2224 times
Fri 09 January 2026 17.24 (0.17%) 17.12 17.12 - 17.25 0.5106 times
Thu 08 January 2026 17.21 (0.06%) 17.19 17.04 - 17.22 0.3488 times
Wed 07 January 2026 17.20 (0.53%) 17.04 16.95 - 17.22 1.4257 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.47 and 17.79

Weekly Target 117.23
Weekly Target 217.39
Weekly Target 317.55
Weekly Target 417.71
Weekly Target 517.87

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 22 January 2026 17.55 (0.17%) 17.45 17.39 - 17.71 1.1311 times
Fri 16 January 2026 17.52 (1.62%) 17.12 17.12 - 17.57 0.5128 times
Fri 09 January 2026 17.24 (0.17%) 17.21 16.95 - 17.29 0.822 times
Fri 02 January 2026 17.21 (0.41%) 17.09 16.77 - 17.25 2.9133 times
Mon 29 December 2025 17.14 (0.12%) 17.09 17.09 - 17.19 0.1164 times
Fri 26 December 2025 17.12 (-0.58%) 17.15 17.02 - 17.27 0.2673 times
Fri 19 December 2025 17.22 (-0.81%) 17.21 16.93 - 17.26 0.9547 times
Fri 12 December 2025 17.36 (0.35%) 17.26 17.12 - 17.47 0.8538 times
Fri 05 December 2025 17.30 (-0.29%) 17.29 17.14 - 17.57 1.7612 times
Fri 28 November 2025 17.35 (0.52%) 17.22 17.22 - 17.78 0.6674 times
Fri 21 November 2025 17.26 (-2.38%) 17.65 17.11 - 17.73 1.0075 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.25 and 18.01

Monthly Target 116.64
Monthly Target 217.1
Monthly Target 317.403333333333
Monthly Target 417.86
Monthly Target 518.16

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 22 January 2026 17.55 (3.85%) 16.99 16.95 - 17.71 0.7172 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.816 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7027 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4077 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.8416 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.7607 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7049 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.1092 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.3059 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.6341 times
Mon 31 March 2025 16.51 (-8.83%) 18.16 16.30 - 18.30 0.9887 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-N are 17.25 and 18.01

Yearly Target 116.64
Yearly Target 217.1
Yearly Target 317.403333333333
Yearly Target 417.86
Yearly Target 518.16

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 22 January 2026 17.55 (3.85%) 16.99 16.95 - 17.71 0.0441 times
Wed 31 December 2025 16.90 (-5.95%) 17.97 14.81 - 19.18 0.741 times
Tue 31 December 2024 17.97 (17.07%) 15.19 14.29 - 18.89 0.9286 times
Fri 29 December 2023 15.35 (-5.48%) 16.46 10.77 - 19.13 2.0714 times
Fri 30 December 2022 16.24 (-38.69%) 26.49 14.88 - 26.49 1.4381 times
Fri 31 December 2021 26.49 (-0.82%) 26.65 24.54 - 27.79 1.2886 times
Thu 31 December 2020 26.71 (0%) 25.19 25.16 - 26.71 0.4882 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-N is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.39
20 day DMA 17.28
35 day DMA 17.29
50 day DMA 17.35
100 day DMA 17.75
150 day DMA 17.57
200 day DMA 17.35

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5317.49
12 day EMA17.4317.4117.37
20 day EMA17.3817.3617.33
35 day EMA17.3717.3617.34
50 day EMA17.3917.3817.37

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5317.5
12 day SMA17.3917.3617.33
20 day SMA17.2817.2717.25
35 day SMA17.2917.2817.27
50 day SMA17.3517.3417.34
100 day SMA17.7517.7517.75
150 day SMA17.5717.5717.57
200 day SMA17.3517.3317.32

Videos related to: VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top