VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.46 and 17.5
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.493333333333 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.53 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.48 (-0.4%) | 17.52 | 17.48 - 17.52 | 0.1852 times | Thu 27 August 2026 | 17.55 (0.23%) | 17.42 | 17.42 - 17.57 | 3.1818 times | Wed 26 August 2026 | 17.51 (-0.06%) | 17.40 | 17.32 - 17.57 | 1.7172 times | Tue 25 August 2026 | 17.52 (1.39%) | 17.39 | 17.39 - 17.56 | 0.9259 times | Mon 24 August 2026 | 17.28 (0.47%) | 17.08 | 17.08 - 17.28 | 0.1347 times | Fri 21 August 2026 | 17.20 (-0.81%) | 17.22 | 17.05 - 17.29 | 1.5488 times | Thu 20 August 2026 | 17.34 (0.64%) | 17.16 | 17.16 - 17.34 | 0.7744 times | Wed 19 August 2026 | 17.23 (0.17%) | 17.25 | 17.20 - 17.45 | 0.3199 times | Tue 18 August 2026 | 17.20 (-1.04%) | 17.27 | 17.15 - 17.27 | 0.6397 times | Mon 17 August 2026 | 17.38 (-0.8%) | 17.40 | 17.36 - 17.47 | 0.5724 times | Fri 14 August 2026 | 17.52 (1.04%) | 17.24 | 17.24 - 17.54 | 2.1717 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.28 and 17.77
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.376666666667 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.48 (1.63%) | 17.08 | 17.08 - 17.57 | 0.4025 times | Fri 21 August 2026 | 17.20 (-1.83%) | 17.40 | 17.05 - 17.47 | 0.2525 times | Fri 14 August 2026 | 17.52 (2.1%) | 17.15 | 16.94 - 17.63 | 0.4841 times | Fri 07 August 2026 | 17.16 (-1.38%) | 17.31 | 17.12 - 17.60 | 0.4631 times | Fri 31 July 2026 | 17.40 (1.34%) | 17.31 | 17.10 - 17.49 | 0.7211 times | Fri 24 July 2026 | 17.17 (-2.22%) | 17.69 | 17.09 - 17.70 | 0.4003 times | Fri 17 July 2026 | 17.56 (-1.79%) | 17.67 | 17.48 - 17.80 | 0.4422 times | Tue 07 July 2026 | 17.88 (0.62%) | 17.81 | 17.72 - 17.95 | 0.6043 times | Thu 02 July 2026 | 17.77 (1.78%) | 17.56 | 17.55 - 17.80 | 3.7325 times | Fri 26 June 2026 | 17.46 (-1.02%) | 17.55 | 17.27 - 17.70 | 2.4975 times | Thu 18 June 2026 | 17.64 (0.97%) | 17.22 | 17.22 - 17.76 | 1.5955 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.21 and 17.9
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.48 (0.46%) | 17.31 | 16.94 - 17.63 | 0.3352 times | Fri 31 July 2026 | 17.40 (-1.69%) | 17.59 | 17.09 - 17.95 | 0.5415 times | Tue 30 June 2026 | 17.70 (2.97%) | 17.16 | 17.16 - 17.76 | 1.957 times | Fri 29 May 2026 | 17.19 (0.7%) | 17.27 | 17.11 - 17.84 | 0.9176 times | Thu 30 April 2026 | 17.07 (5.05%) | 16.25 | 15.78 - 18.04 | 1.3984 times | Tue 31 March 2026 | 16.25 (-6.88%) | 17.31 | 15.70 - 17.52 | 0.8482 times | Fri 27 February 2026 | 17.45 (-1.47%) | 17.72 | 17.29 - 18.10 | 0.7764 times | Fri 30 January 2026 | 17.71 (4.79%) | 16.99 | 16.95 - 17.72 | 0.9005 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.6682 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.6569 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.3514 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 16.59 and 18.99
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 17.093333333333 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.48 (3.43%) | 16.99 | 15.70 - 18.10 | 0.4838 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.69 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.8644 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 1.9682 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.3076 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.2179 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.468 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.45 | 17.4 |
| 12 day EMA | 17.4 | 17.38 | 17.35 |
| 20 day EMA | 17.37 | 17.36 | 17.34 |
| 35 day EMA | 17.4 | 17.4 | 17.39 |
| 50 day EMA | 17.43 | 17.43 | 17.43 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.41 | 17.37 |
| 12 day SMA | 17.38 | 17.35 | 17.31 |
| 20 day SMA | 17.33 | 17.33 | 17.31 |
| 35 day SMA | 17.38 | 17.39 | 17.4 |
| 50 day SMA | 17.44 | 17.44 | 17.44 |
| 100 day SMA | 17.39 | 17.38 | 17.36 |
| 150 day SMA | 17.36 | 17.36 | 17.36 |
| 200 day SMA | 17.36 | 17.37 | 17.37 |


