VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.54 and 17.74
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.69 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 17.89 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.67 (0.11%) | 17.80 | 17.60 - 17.80 | 0.0678 times | Mon 13 July 2026 | 17.65 (-1.29%) | 17.67 | 17.54 - 17.70 | 0.1687 times | Tue 07 July 2026 | 17.88 (0.22%) | 17.72 | 17.72 - 17.95 | 0.5683 times | Mon 06 July 2026 | 17.84 (0.39%) | 17.81 | 17.80 - 17.86 | 0.4363 times | Thu 02 July 2026 | 17.77 (0.34%) | 17.71 | 17.66 - 17.80 | 0.506 times | Wed 01 July 2026 | 17.71 (0.06%) | 17.59 | 17.59 - 17.74 | 0.1925 times | Tue 30 June 2026 | 17.70 (0.4%) | 17.65 | 17.55 - 17.72 | 5.3254 times | Mon 29 June 2026 | 17.63 (0.97%) | 17.56 | 17.56 - 17.64 | 0.1815 times | Fri 26 June 2026 | 17.46 (0.75%) | 17.27 | 17.27 - 17.60 | 0.165 times | Thu 25 June 2026 | 17.33 (-1.48%) | 17.64 | 17.28 - 17.64 | 2.3886 times | Wed 24 June 2026 | 17.59 (-0.06%) | 17.60 | 17.48 - 17.67 | 0.8671 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.54 and 17.8
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.67 (-1.17%) | 17.67 | 17.54 - 17.80 | 0.1012 times | Tue 07 July 2026 | 17.88 (0.62%) | 17.81 | 17.72 - 17.95 | 0.4299 times | Thu 02 July 2026 | 17.77 (1.78%) | 17.56 | 17.55 - 17.80 | 2.6553 times | Fri 26 June 2026 | 17.46 (-1.02%) | 17.55 | 17.27 - 17.70 | 1.7767 times | Thu 18 June 2026 | 17.64 (0.97%) | 17.22 | 17.22 - 17.76 | 1.1351 times | Fri 12 June 2026 | 17.47 (0.17%) | 17.44 | 17.25 - 17.51 | 0.4879 times | Fri 05 June 2026 | 17.44 (1.45%) | 17.16 | 17.16 - 17.51 | 0.8974 times | Fri 29 May 2026 | 17.19 (-0.29%) | 17.25 | 17.11 - 17.33 | 0.7648 times | Fri 22 May 2026 | 17.24 (-1.2%) | 17.45 | 17.11 - 17.46 | 1.2967 times | Fri 15 May 2026 | 17.45 (-1.91%) | 17.71 | 17.38 - 17.84 | 0.455 times | Fri 08 May 2026 | 17.79 (1.66%) | 17.32 | 17.12 - 17.79 | 0.4707 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.61 and 18.02
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.72 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.67 (-0.17%) | 17.59 | 17.54 - 17.95 | 0.2512 times | Tue 30 June 2026 | 17.70 (2.97%) | 17.16 | 17.16 - 17.76 | 2.0137 times | Fri 29 May 2026 | 17.19 (0.7%) | 17.27 | 17.11 - 17.84 | 0.9442 times | Thu 30 April 2026 | 17.07 (5.05%) | 16.25 | 15.78 - 18.04 | 1.4389 times | Tue 31 March 2026 | 16.25 (-6.88%) | 17.31 | 15.70 - 17.52 | 0.8727 times | Fri 27 February 2026 | 17.45 (-1.47%) | 17.72 | 17.29 - 18.10 | 0.7989 times | Fri 30 January 2026 | 17.71 (4.79%) | 16.99 | 16.95 - 17.72 | 0.9266 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.7164 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.6759 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.3616 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.8096 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 16.69 and 19.09
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 17.156666666667 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.67 (4.56%) | 16.99 | 15.70 - 18.10 | 0.4465 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.6939 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.8693 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 1.9795 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.3151 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.2249 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4707 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.74 | 17.78 |
| 12 day EMA | 17.68 | 17.68 | 17.68 |
| 20 day EMA | 17.61 | 17.6 | 17.6 |
| 35 day EMA | 17.57 | 17.56 | 17.55 |
| 50 day EMA | 17.51 | 17.5 | 17.49 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.77 | 17.78 |
| 12 day SMA | 17.65 | 17.63 | 17.63 |
| 20 day SMA | 17.59 | 17.58 | 17.57 |
| 35 day SMA | 17.48 | 17.47 | 17.47 |
| 50 day SMA | 17.47 | 17.47 | 17.46 |
| 100 day SMA | 17.32 | 17.32 | 17.32 |
| 150 day SMA | 17.34 | 17.34 | 17.34 |
| 200 day SMA | 17.52 | 17.52 | 17.53 |


