VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.13 and 17.31
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.156666666667 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.34 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.21 (0.06%) | 17.19 | 17.04 - 17.22 | 0.1639 times | Wed 07 January 2026 | 17.20 (0.53%) | 17.04 | 16.95 - 17.22 | 0.6698 times | Tue 06 January 2026 | 17.11 (-0.23%) | 17.11 | 16.97 - 17.19 | 0.7957 times | Mon 05 January 2026 | 17.15 (-0.35%) | 17.21 | 17.12 - 17.29 | 0.2779 times | Fri 02 January 2026 | 17.21 (1.83%) | 16.99 | 16.98 - 17.25 | 0.4608 times | Wed 31 December 2025 | 16.90 (-1.4%) | 16.92 | 16.77 - 17.03 | 6.8456 times | Mon 29 December 2025 | 17.14 (0%) | 17.09 | 17.09 - 17.19 | 0.304 times | Mon 29 December 2025 | 17.14 (0.12%) | 17.09 | 17.09 - 17.19 | 0.304 times | Fri 26 December 2025 | 17.12 (0.06%) | 17.11 | 17.11 - 17.17 | 0.1473 times | Wed 24 December 2025 | 17.11 (-0.52%) | 17.11 | 17.07 - 17.27 | 0.0309 times | Tue 23 December 2025 | 17.20 (-0.06%) | 17.12 | 17.12 - 17.24 | 0.3468 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.04 and 17.38
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.21 (0%) | 17.21 | 16.95 - 17.29 | 0.751 times | Fri 02 January 2026 | 17.21 (0.41%) | 17.09 | 16.77 - 17.25 | 2.9964 times | Mon 29 December 2025 | 17.14 (0.12%) | 17.09 | 17.09 - 17.19 | 0.1197 times | Fri 26 December 2025 | 17.12 (-0.58%) | 17.15 | 17.02 - 17.27 | 0.2749 times | Fri 19 December 2025 | 17.22 (-0.81%) | 17.21 | 16.93 - 17.26 | 0.982 times | Fri 12 December 2025 | 17.36 (0.35%) | 17.26 | 17.12 - 17.47 | 0.8781 times | Fri 05 December 2025 | 17.30 (-0.29%) | 17.29 | 17.14 - 17.57 | 1.8115 times | Fri 28 November 2025 | 17.35 (0.52%) | 17.22 | 17.22 - 17.78 | 0.6864 times | Fri 21 November 2025 | 17.26 (-2.38%) | 17.65 | 17.11 - 17.73 | 1.0362 times | Fri 14 November 2025 | 17.68 (1.78%) | 17.49 | 17.36 - 17.89 | 0.4639 times | Fri 07 November 2025 | 17.37 (-2.2%) | 17.21 | 17.21 - 17.66 | 0.476 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.08 and 17.42
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.21 (1.83%) | 16.99 | 16.95 - 17.29 | 0.2582 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.9058 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.7374 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.4279 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.8832 times | Fri 29 August 2025 | 17.42 (-0.46%) | 17.39 | 17.00 - 17.90 | 0.7983 times | Thu 31 July 2025 | 17.50 (6%) | 16.70 | 16.63 - 17.50 | 0.7398 times | Mon 30 June 2025 | 16.51 (-2.37%) | 16.77 | 16.38 - 17.29 | 1.164 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.3704 times | Wed 30 April 2025 | 17.00 (2.97%) | 16.46 | 14.81 - 17.17 | 1.7149 times | Mon 31 March 2025 | 16.51 (-8.83%) | 18.16 | 16.30 - 18.30 | 1.0376 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 17.08 and 17.42
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 17.15 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.21 (1.83%) | 16.99 | 16.95 - 17.29 | 0.0152 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.744 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.9325 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 2.08 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.444 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.294 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4902 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.15 | 17.12 |
| 12 day EMA | 17.17 | 17.16 | 17.15 |
| 20 day EMA | 17.21 | 17.21 | 17.21 |
| 35 day EMA | 17.31 | 17.32 | 17.33 |
| 50 day EMA | 17.46 | 17.47 | 17.48 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.11 | 17.1 |
| 12 day SMA | 17.14 | 17.14 | 17.14 |
| 20 day SMA | 17.19 | 17.19 | 17.2 |
| 35 day SMA | 17.27 | 17.27 | 17.29 |
| 50 day SMA | 17.39 | 17.41 | 17.44 |
| 100 day SMA | 17.76 | 17.76 | 17.76 |
| 150 day SMA | 17.55 | 17.54 | 17.54 |
| 200 day SMA | 17.3 | 17.3 | 17.3 |


