ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.13 and 17.31

Intraday Target 116.98
Intraday Target 217.09
Intraday Target 317.156666666667
Intraday Target 417.27
Intraday Target 517.34

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 08 January 2026 17.21 (0.06%) 17.19 17.04 - 17.22 0.1639 times
Wed 07 January 2026 17.20 (0.53%) 17.04 16.95 - 17.22 0.6698 times
Tue 06 January 2026 17.11 (-0.23%) 17.11 16.97 - 17.19 0.7957 times
Mon 05 January 2026 17.15 (-0.35%) 17.21 17.12 - 17.29 0.2779 times
Fri 02 January 2026 17.21 (1.83%) 16.99 16.98 - 17.25 0.4608 times
Wed 31 December 2025 16.90 (-1.4%) 16.92 16.77 - 17.03 6.8456 times
Mon 29 December 2025 17.14 (0%) 17.09 17.09 - 17.19 0.304 times
Mon 29 December 2025 17.14 (0.12%) 17.09 17.09 - 17.19 0.304 times
Fri 26 December 2025 17.12 (0.06%) 17.11 17.11 - 17.17 0.1473 times
Wed 24 December 2025 17.11 (-0.52%) 17.11 17.07 - 17.27 0.0309 times
Tue 23 December 2025 17.20 (-0.06%) 17.12 17.12 - 17.24 0.3468 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.04 and 17.38

Weekly Target 116.81
Weekly Target 217.01
Weekly Target 317.15
Weekly Target 417.35
Weekly Target 517.49

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 08 January 2026 17.21 (0%) 17.21 16.95 - 17.29 0.751 times
Fri 02 January 2026 17.21 (0.41%) 17.09 16.77 - 17.25 2.9964 times
Mon 29 December 2025 17.14 (0.12%) 17.09 17.09 - 17.19 0.1197 times
Fri 26 December 2025 17.12 (-0.58%) 17.15 17.02 - 17.27 0.2749 times
Fri 19 December 2025 17.22 (-0.81%) 17.21 16.93 - 17.26 0.982 times
Fri 12 December 2025 17.36 (0.35%) 17.26 17.12 - 17.47 0.8781 times
Fri 05 December 2025 17.30 (-0.29%) 17.29 17.14 - 17.57 1.8115 times
Fri 28 November 2025 17.35 (0.52%) 17.22 17.22 - 17.78 0.6864 times
Fri 21 November 2025 17.26 (-2.38%) 17.65 17.11 - 17.73 1.0362 times
Fri 14 November 2025 17.68 (1.78%) 17.49 17.36 - 17.89 0.4639 times
Fri 07 November 2025 17.37 (-2.2%) 17.21 17.21 - 17.66 0.476 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.08 and 17.42

Monthly Target 116.81
Monthly Target 217.01
Monthly Target 317.15
Monthly Target 417.35
Monthly Target 517.49

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 08 January 2026 17.21 (1.83%) 16.99 16.95 - 17.29 0.2582 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.9058 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7374 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4279 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.8832 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.7983 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7398 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.164 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.3704 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.7149 times
Mon 31 March 2025 16.51 (-8.83%) 18.16 16.30 - 18.30 1.0376 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-N are 17.08 and 17.42

Yearly Target 116.81
Yearly Target 217.01
Yearly Target 317.15
Yearly Target 417.35
Yearly Target 517.49

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 08 January 2026 17.21 (1.83%) 16.99 16.95 - 17.29 0.0152 times
Wed 31 December 2025 16.90 (-5.95%) 17.97 14.81 - 19.18 0.744 times
Tue 31 December 2024 17.97 (17.07%) 15.19 14.29 - 18.89 0.9325 times
Fri 29 December 2023 15.35 (-5.48%) 16.46 10.77 - 19.13 2.08 times
Fri 30 December 2022 16.24 (-38.69%) 26.49 14.88 - 26.49 1.444 times
Fri 31 December 2021 26.49 (-0.82%) 26.65 24.54 - 27.79 1.294 times
Thu 31 December 2020 26.71 (0%) 25.19 25.16 - 26.71 0.4902 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.14
20 day DMA 17.19
35 day DMA 17.27
50 day DMA 17.39
100 day DMA 17.76
150 day DMA 17.55
200 day DMA 17.3

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1517.12
12 day EMA17.1717.1617.15
20 day EMA17.2117.2117.21
35 day EMA17.3117.3217.33
50 day EMA17.4617.4717.48

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1117.1
12 day SMA17.1417.1417.14
20 day SMA17.1917.1917.2
35 day SMA17.2717.2717.29
50 day SMA17.3917.4117.44
100 day SMA17.7617.7617.76
150 day SMA17.5517.5417.54
200 day SMA17.317.317.3

Videos related to: VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top