VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.68 and 17.73
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.716666666667 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 17.77 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.70 (-0.11%) | 17.75 | 17.70 - 17.75 | 0.1088 times | Fri 17 July 2026 | 17.72 (-0.34%) | 17.64 | 17.64 - 17.79 | 0.0947 times | Thu 16 July 2026 | 17.78 (-0.22%) | 17.53 | 17.53 - 17.85 | 0.1474 times | Wed 15 July 2026 | 17.82 (0.28%) | 17.81 | 17.58 - 17.89 | 0.1404 times | Tue 14 July 2026 | 17.77 (0.4%) | 17.66 | 17.66 - 17.77 | 0.0667 times | Mon 13 July 2026 | 17.70 (-1.45%) | 17.78 | 17.62 - 17.78 | 0.2632 times | Tue 07 July 2026 | 17.96 (-0.44%) | 17.97 | 17.87 - 18.16 | 6.9579 times | Mon 06 July 2026 | 18.04 (0.11%) | 18.05 | 18.03 - 18.10 | 0.7719 times | Thu 02 July 2026 | 18.02 (0.39%) | 18.06 | 17.88 - 18.09 | 0.8667 times | Wed 01 July 2026 | 17.95 (0%) | 17.99 | 17.79 - 17.99 | 0.5825 times | Tue 30 June 2026 | 17.95 (0.39%) | 17.97 | 17.73 - 18.08 | 10.6702 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.68 and 17.73
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 17.716666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.70 (-0.11%) | 17.75 | 17.70 - 17.75 | 0.0247 times | Fri 17 July 2026 | 17.72 (-1.34%) | 17.78 | 17.53 - 17.89 | 0.162 times | Tue 07 July 2026 | 17.96 (-0.33%) | 18.05 | 17.87 - 18.16 | 1.7586 times | Thu 02 July 2026 | 18.02 (1.75%) | 17.83 | 17.69 - 18.09 | 3.1021 times | Fri 26 June 2026 | 17.71 (-0.56%) | 17.86 | 17.35 - 17.95 | 1.4082 times | Thu 18 June 2026 | 17.81 (0.79%) | 17.55 | 17.33 - 17.88 | 0.7871 times | Fri 12 June 2026 | 17.67 (0.4%) | 17.62 | 17.44 - 17.70 | 0.6889 times | Fri 05 June 2026 | 17.60 (1.44%) | 17.40 | 17.36 - 17.62 | 0.728 times | Fri 29 May 2026 | 17.35 (0.41%) | 17.45 | 17.25 - 17.45 | 0.2203 times | Fri 22 May 2026 | 17.28 (-1.37%) | 17.41 | 17.11 - 17.51 | 1.12 times | Fri 15 May 2026 | 17.52 (-2.01%) | 17.75 | 17.48 - 17.87 | 0.5165 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.3 and 17.93
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 17.796666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.70 (-1.39%) | 17.99 | 17.53 - 18.16 | 0.7144 times | Tue 30 June 2026 | 17.95 (3.46%) | 17.40 | 17.33 - 18.08 | 2.0047 times | Fri 29 May 2026 | 17.35 (0.87%) | 17.22 | 17.11 - 17.90 | 0.8978 times | Thu 30 April 2026 | 17.20 (6.24%) | 16.37 | 16.15 - 17.99 | 1.3337 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.0605 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.7314 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 0.9587 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.769 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.6722 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 0.8575 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 0.9442 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 16.7 and 19.16
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 17.186666666667 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.70 (4.42%) | 17.09 | 15.70 - 18.16 | 0.4217 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6267 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0459 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.7322 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0296 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.7931 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2597 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0211 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8451 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2249 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRlty in short term but the sell signal is initial and weak.
VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRlty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.78 | 17.81 |
| 12 day EMA | 17.79 | 17.81 | 17.83 |
| 20 day EMA | 17.78 | 17.79 | 17.8 |
| 35 day EMA | 17.72 | 17.72 | 17.72 |
| 50 day EMA | 17.63 | 17.63 | 17.63 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.76 | 17.81 |
| 12 day SMA | 17.86 | 17.86 | 17.85 |
| 20 day SMA | 17.82 | 17.82 | 17.82 |
| 35 day SMA | 17.7 | 17.69 | 17.68 |
| 50 day SMA | 17.65 | 17.64 | 17.63 |
| 100 day SMA | 17.38 | 17.39 | 17.39 |
| 150 day SMA | 17.42 | 17.42 | 17.42 |
| 200 day SMA | 17.57 | 17.58 | 17.59 |


