VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.69 and 17.93
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 17.756666666667 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.71 (-0.23%) | 17.66 | 17.66 - 17.90 | 0.1394 times | Mon 20 April 2026 | 17.75 (-0.5%) | 17.99 | 17.60 - 17.99 | 0.3501 times | Fri 17 April 2026 | 17.84 (0.17%) | 17.72 | 17.72 - 17.98 | 0.5932 times | Thu 16 April 2026 | 17.81 (0.45%) | 17.80 | 17.70 - 17.90 | 1.4716 times | Wed 15 April 2026 | 17.73 (1.08%) | 17.61 | 17.32 - 17.73 | 0.5608 times | Tue 14 April 2026 | 17.54 (0.86%) | 17.42 | 17.42 - 17.62 | 0.2982 times | Mon 13 April 2026 | 17.39 (0.52%) | 17.17 | 17.17 - 17.44 | 0.8233 times | Fri 10 April 2026 | 17.30 (2.19%) | 16.95 | 16.93 - 17.39 | 3.3128 times | Thu 09 April 2026 | 16.93 (0%) | 16.84 | 16.83 - 16.99 | 1.7212 times | Wed 08 April 2026 | 16.93 (0.47%) | 16.91 | 16.81 - 16.98 | 0.7293 times | Tue 07 April 2026 | 16.85 (0.9%) | 16.75 | 16.63 - 16.85 | 1.1896 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.46 and 17.85
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.71 (-0.73%) | 17.99 | 17.60 - 17.99 | 0.1432 times | Fri 17 April 2026 | 17.84 (3.12%) | 17.17 | 17.17 - 17.98 | 1.0963 times | Fri 10 April 2026 | 17.30 (4.22%) | 16.62 | 16.60 - 17.39 | 2.5055 times | Thu 02 April 2026 | 16.60 (3.75%) | 16.00 | 15.96 - 16.66 | 1.8037 times | Fri 27 March 2026 | 16.00 (-2.79%) | 15.86 | 15.70 - 16.32 | 1.0138 times | Tue 17 March 2026 | 16.46 (-0.66%) | 16.45 | 16.28 - 16.63 | 0.2608 times | Fri 13 March 2026 | 16.57 (-3.66%) | 17.15 | 16.57 - 17.19 | 0.5595 times | Fri 06 March 2026 | 17.20 (-0.17%) | 17.21 | 16.58 - 17.71 | 0.77 times | Fri 27 February 2026 | 17.23 (-4.12%) | 17.84 | 17.16 - 17.95 | 1.413 times | Fri 20 February 2026 | 17.97 (0.45%) | 17.81 | 17.77 - 17.99 | 0.4343 times | Fri 13 February 2026 | 17.89 (0%) | 17.80 | 17.80 - 17.91 | 0.1015 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 16.93 and 18.77
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.71 (9.39%) | 16.37 | 16.15 - 17.99 | 1.2198 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.182 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.8451 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 1.0686 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.8893 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.7493 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 1.07 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 1.0524 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 0.9951 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 0.9283 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.7434 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 16.71 and 19
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 17.133333333333 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.71 (4.48%) | 17.09 | 15.70 - 17.99 | 0.2126 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6514 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.077 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.8146 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0696 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.8106 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2636 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0242 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8507 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2256 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRlty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.37 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.68 | 17.64 |
| 12 day EMA | 17.4 | 17.34 | 17.27 |
| 20 day EMA | 17.19 | 17.14 | 17.08 |
| 35 day EMA | 17.19 | 17.16 | 17.12 |
| 50 day EMA | 17.27 | 17.25 | 17.23 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.73 | 17.66 |
| 12 day SMA | 17.37 | 17.28 | 17.18 |
| 20 day SMA | 16.9 | 16.81 | 16.74 |
| 35 day SMA | 16.91 | 16.91 | 16.91 |
| 50 day SMA | 17.17 | 17.17 | 17.17 |
| 100 day SMA | 17.33 | 17.32 | 17.32 |
| 150 day SMA | 17.61 | 17.62 | 17.63 |
| 200 day SMA | 17.57 | 17.57 | 17.56 |


