ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 16.81 and 17.06

Intraday Target 116.75
Intraday Target 216.87
Intraday Target 316.996666666667
Intraday Target 417.12
Intraday Target 517.25

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Mon 05 October 2026 17.00 (-0.18%) 17.03 16.87 - 17.12 1.0545 times
Fri 02 October 2026 17.03 (1.13%) 17.00 17.00 - 17.14 1.6145 times
Thu 01 October 2026 16.84 (0.42%) 16.47 16.42 - 16.87 1.004 times
Wed 30 September 2026 16.77 (3.33%) 16.31 16.31 - 16.77 2.1645 times
Tue 29 September 2026 16.23 (0.43%) 16.11 16.11 - 16.28 0.9485 times
Mon 28 September 2026 16.16 (-1.22%) 16.36 16.16 - 16.36 0.7719 times
Fri 25 September 2026 16.36 (-0.79%) 16.49 16.36 - 16.55 0.5954 times
Thu 24 September 2026 16.49 (-1.73%) 16.63 16.49 - 16.75 0.8022 times
Wed 23 September 2026 16.78 (-1.24%) 16.93 16.70 - 16.93 0.5045 times
Tue 22 September 2026 16.99 (-1.11%) 17.22 16.99 - 17.22 0.5399 times
Mon 21 September 2026 17.18 (0.76%) 17.18 17.07 - 17.30 0.5449 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 16.81 and 17.06

Weekly Target 116.75
Weekly Target 216.87
Weekly Target 316.996666666667
Weekly Target 417.12
Weekly Target 517.25

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Mon 05 October 2026 17.00 (-0.18%) 17.03 16.87 - 17.12 0.3535 times
Fri 02 October 2026 17.03 (4.1%) 16.36 16.11 - 17.14 2.1799 times
Fri 25 September 2026 16.36 (-4.05%) 17.18 16.36 - 17.30 1.0012 times
Fri 18 September 2026 17.05 (0%) 17.04 16.65 - 17.17 0.7052 times
Fri 11 September 2026 17.05 (-2.35%) 17.43 16.97 - 17.47 0.8625 times
Fri 04 September 2026 17.46 (-1.97%) 17.84 17.37 - 17.84 1.2599 times
Fri 28 August 2026 17.81 (1.54%) 17.51 17.51 - 17.84 0.5175 times
Fri 21 August 2026 17.54 (-1.52%) 17.71 17.45 - 17.89 0.7424 times
Fri 14 August 2026 17.81 (2.36%) 17.51 17.26 - 17.87 1.3005 times
Fri 07 August 2026 17.40 (0.23%) 17.53 17.40 - 17.77 1.0773 times
Fri 31 July 2026 17.36 (0.35%) 17.30 17.26 - 17.52 1.2616 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.71 and 17.43

Monthly Target 116.13
Monthly Target 216.57
Monthly Target 316.853333333333
Monthly Target 417.29
Monthly Target 517.57

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 05 October 2026 17.00 (1.37%) 16.47 16.42 - 17.14 0.1928 times
Wed 30 September 2026 16.77 (-4.72%) 17.65 16.11 - 17.65 0.7153 times
Mon 31 August 2026 17.60 (1.38%) 17.53 17.26 - 17.89 0.6578 times
Fri 31 July 2026 17.36 (-3.29%) 17.99 17.18 - 18.16 1.0521 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 2.1181 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9486 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.4091 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.1205 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7728 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.0129 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.8125 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 15.12 and 17.58

Yearly Target 114.49
Yearly Target 215.75
Yearly Target 316.953333333333
Yearly Target 418.21
Yearly Target 519.41

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 05 October 2026 17.00 (0.29%) 17.09 15.70 - 18.16 0.5133 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6207 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.0359 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.7156 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.0197 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.7855 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.2477 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0113 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8275 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2228 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Rlty VNO-M made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRlty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRlty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.74
20 day DMA 16.87
35 day DMA 17.18
50 day DMA 17.28
100 day DMA 17.46
150 day DMA 17.33
200 day DMA 17.38

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7616.63
12 day EMA16.8116.7816.73
20 day EMA16.916.8916.88
35 day EMA17.0417.0417.04
50 day EMA17.2417.2517.26

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6116.47
12 day SMA16.7416.7416.74
20 day SMA16.8716.8916.91
35 day SMA17.1817.2117.22
50 day SMA17.2817.2817.29
100 day SMA17.4617.4717.47
150 day SMA17.3317.3417.34
200 day SMA17.3817.3817.39

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top