ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 15.42 and 16.3

Intraday Target 115.26
Intraday Target 215.58
Intraday Target 316.14
Intraday Target 416.46
Intraday Target 517.02

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 30 October 2026 15.90 (-2.69%) 16.44 15.82 - 16.70 3.1111 times
Thu 29 October 2026 16.34 (0.93%) 16.06 16.06 - 16.45 0.8889 times
Wed 28 October 2026 16.19 (-0.67%) 16.35 16.11 - 16.35 1.0651 times
Tue 27 October 2026 16.30 (-0.24%) 16.31 16.20 - 16.34 0.3946 times
Mon 26 October 2026 16.34 (-0.12%) 16.32 16.30 - 16.40 1.4444 times
Fri 23 October 2026 16.36 (0%) 16.35 16.32 - 16.36 0.1034 times
Thu 22 October 2026 16.36 (-0.85%) 16.40 16.32 - 16.42 1.3602 times
Wed 21 October 2026 16.50 (0.49%) 16.40 16.40 - 16.63 0.4943 times
Tue 20 October 2026 16.42 (-0.18%) 16.51 16.37 - 16.54 0.2835 times
Mon 19 October 2026 16.45 (-0.48%) 16.63 16.42 - 16.65 0.8544 times
Fri 16 October 2026 16.53 (-0.84%) 16.78 16.53 - 16.78 0.5134 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 15.42 and 16.3

Weekly Target 115.26
Weekly Target 215.58
Weekly Target 316.14
Weekly Target 416.46
Weekly Target 517.02

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 30 October 2026 15.90 (-2.81%) 16.32 15.82 - 16.70 2.2967 times
Fri 23 October 2026 16.36 (-1.03%) 16.63 16.32 - 16.65 1.0298 times
Fri 16 October 2026 16.53 (-3.78%) 17.19 16.53 - 17.27 0.8132 times
Fri 09 October 2026 17.18 (0.88%) 17.03 16.77 - 17.22 0.9419 times
Fri 02 October 2026 17.03 (4.1%) 16.36 16.11 - 17.14 1.6429 times
Fri 25 September 2026 16.36 (-4.05%) 17.18 16.36 - 17.30 0.7545 times
Fri 18 September 2026 17.05 (0%) 17.04 16.65 - 17.17 0.5315 times
Fri 11 September 2026 17.05 (-2.35%) 17.43 16.97 - 17.47 0.65 times
Fri 04 September 2026 17.46 (-1.97%) 17.84 17.37 - 17.84 0.9495 times
Fri 28 August 2026 17.81 (1.54%) 17.51 17.51 - 17.84 0.39 times
Fri 21 August 2026 17.54 (-1.52%) 17.71 17.45 - 17.89 0.5595 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 15.14 and 16.59

Monthly Target 114.88
Monthly Target 215.39
Monthly Target 316.33
Monthly Target 416.84
Monthly Target 517.78

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 30 October 2026 15.90 (-5.19%) 16.47 15.82 - 17.27 1.0848 times
Wed 30 September 2026 16.77 (-4.72%) 17.65 16.11 - 17.65 0.6502 times
Mon 31 August 2026 17.60 (1.38%) 17.53 17.26 - 17.89 0.598 times
Fri 31 July 2026 17.36 (-3.29%) 17.99 17.18 - 18.16 0.9565 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 1.9254 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.8623 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.281 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.0186 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7025 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 0.9208 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.7386 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 14.57 and 17.03

Yearly Target 114.13
Yearly Target 215.01
Yearly Target 316.586666666667
Yearly Target 417.47
Yearly Target 519.05

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 30 October 2026 15.90 (-6.19%) 17.09 15.70 - 18.16 0.5617 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6176 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.0306 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.7069 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.0145 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.7815 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.2413 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0062 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8181 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2216 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.

VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.36
20 day DMA 16.62
35 day DMA 16.69
50 day DMA 16.93
100 day DMA 17.29
150 day DMA 17.28
200 day DMA 17.31

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.3216.31
12 day EMA16.3716.4516.47
20 day EMA16.5116.5716.59
35 day EMA16.7316.7816.81
50 day EMA16.9116.9516.98

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3116.31
12 day SMA16.3616.4316.49
20 day SMA16.6216.6816.7
35 day SMA16.6916.7216.74
50 day SMA16.9316.9616.99
100 day SMA17.2917.317.31
150 day SMA17.2817.2817.28
200 day SMA17.3117.3117.32

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top