ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.49 and 17.72

Intraday Target 117.43
Intraday Target 217.54
Intraday Target 317.66
Intraday Target 417.77
Intraday Target 517.89

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Tue 10 February 2026 17.65 (0.17%) 17.78 17.55 - 17.78 1.0503 times
Mon 09 February 2026 17.62 (-0.68%) 17.70 17.60 - 17.72 0.7292 times
Fri 06 February 2026 17.74 (1.37%) 17.50 17.50 - 17.74 0.3299 times
Thu 05 February 2026 17.50 (0.11%) 17.38 17.38 - 17.67 1.4323 times
Wed 04 February 2026 17.48 (-0.85%) 17.59 17.45 - 17.59 0.4253 times
Tue 03 February 2026 17.63 (0.17%) 17.56 17.44 - 17.70 0.6944 times
Mon 02 February 2026 17.60 (-0.28%) 17.65 17.51 - 17.65 0.8941 times
Fri 30 January 2026 17.65 (-0.06%) 17.53 17.44 - 17.68 2.908 times
Thu 29 January 2026 17.66 (0.57%) 17.59 17.47 - 17.68 1.0069 times
Wed 28 January 2026 17.56 (-0.34%) 17.68 17.46 - 17.68 0.5295 times
Tue 27 January 2026 17.62 (0.11%) 17.58 17.50 - 17.62 1.0851 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.49 and 17.72

Weekly Target 117.43
Weekly Target 217.54
Weekly Target 317.66
Weekly Target 417.77
Weekly Target 517.89

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Tue 10 February 2026 17.65 (-0.51%) 17.70 17.55 - 17.78 0.3433 times
Fri 06 February 2026 17.74 (0.51%) 17.65 17.38 - 17.74 0.7285 times
Fri 30 January 2026 17.65 (0.34%) 17.58 17.44 - 17.69 1.4621 times
Fri 23 January 2026 17.59 (-0.23%) 17.48 17.44 - 17.71 2.3396 times
Fri 16 January 2026 17.63 (2.2%) 17.23 17.23 - 17.76 1.1807 times
Fri 09 January 2026 17.25 (-0.58%) 17.40 17.07 - 17.42 1.1271 times
Fri 02 January 2026 17.35 (0.29%) 17.30 16.88 - 17.44 1.2795 times
Mon 29 December 2025 17.30 (-0.23%) 17.30 17.30 - 17.44 0.1926 times
Fri 26 December 2025 17.34 (-0.63%) 17.45 17.17 - 17.46 0.4522 times
Fri 19 December 2025 17.45 (-0.23%) 17.14 17.03 - 17.49 0.8943 times
Fri 12 December 2025 17.49 (-0.57%) 17.53 17.37 - 17.66 1.4822 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.45 and 17.85

Monthly Target 117.2
Monthly Target 217.43
Monthly Target 317.603333333333
Monthly Target 417.83
Monthly Target 518

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 10 February 2026 17.65 (0%) 17.65 17.38 - 17.78 0.2107 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.2594 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 1.048 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.8831 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.2611 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.2403 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.1728 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 1.0941 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.8762 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.9542 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.9503 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 17.36 and 18.07

Yearly Target 116.79
Yearly Target 217.22
Yearly Target 317.5
Yearly Target 417.93
Yearly Target 518.21

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 10 February 2026 17.65 (4.13%) 17.09 17.07 - 17.78 0.0624 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6614 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.0935 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.8425 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.086 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.8231 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.283 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0399 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8791 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2291 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.

VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.61
20 day DMA 17.6
35 day DMA 17.47
50 day DMA 17.48
100 day DMA 17.77
150 day DMA 17.72
200 day DMA 17.54

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6117.61
12 day EMA17.617.5917.59
20 day EMA17.5817.5717.56
35 day EMA17.5617.5517.55
50 day EMA17.5117.517.49

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5917.59
12 day SMA17.6117.617.61
20 day SMA17.617.5917.58
35 day SMA17.4717.4617.45
50 day SMA17.4817.4817.48
100 day SMA17.7717.7917.8
150 day SMA17.7217.7217.71
200 day SMA17.5417.5317.52

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top