VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.53 and 17.77
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.71 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 17.95 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.71 (0.34%) | 17.75 | 17.59 - 17.83 | 0.3965 times | Thu 25 June 2026 | 17.65 (-1.29%) | 17.45 | 17.35 - 17.70 | 1.614 times | Wed 24 June 2026 | 17.88 (0.22%) | 17.85 | 17.72 - 17.95 | 0.8982 times | Tue 23 June 2026 | 17.84 (0.68%) | 17.60 | 17.60 - 17.94 | 2.5895 times | Mon 22 June 2026 | 17.72 (-0.51%) | 17.86 | 17.55 - 17.86 | 0.6912 times | Thu 18 June 2026 | 17.81 (0.06%) | 17.80 | 17.69 - 17.88 | 0.8491 times | Wed 17 June 2026 | 17.80 (0.45%) | 17.73 | 17.73 - 17.83 | 1.0667 times | Tue 16 June 2026 | 17.72 (0.4%) | 17.72 | 17.65 - 17.73 | 0.6877 times | Mon 15 June 2026 | 17.65 (-0.11%) | 17.55 | 17.33 - 17.69 | 0.8561 times | Fri 12 June 2026 | 17.67 (-0.06%) | 17.44 | 17.44 - 17.70 | 0.3509 times | Thu 11 June 2026 | 17.68 (0.68%) | 17.56 | 17.56 - 17.69 | 0.986 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.23 and 17.83
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.71 (-0.56%) | 17.86 | 17.35 - 17.95 | 1.9147 times | Thu 18 June 2026 | 17.81 (0.79%) | 17.55 | 17.33 - 17.88 | 1.0702 times | Fri 12 June 2026 | 17.67 (0.4%) | 17.62 | 17.44 - 17.70 | 0.9367 times | Fri 05 June 2026 | 17.60 (1.44%) | 17.40 | 17.36 - 17.62 | 0.9899 times | Fri 29 May 2026 | 17.35 (0.41%) | 17.45 | 17.25 - 17.45 | 0.2996 times | Fri 22 May 2026 | 17.28 (-1.37%) | 17.41 | 17.11 - 17.51 | 1.5228 times | Fri 15 May 2026 | 17.52 (-2.01%) | 17.75 | 17.48 - 17.87 | 0.7023 times | Fri 08 May 2026 | 17.88 (2.41%) | 17.56 | 17.17 - 17.90 | 1.2298 times | Fri 01 May 2026 | 17.46 (-0.17%) | 17.40 | 16.98 - 17.69 | 0.5644 times | Fri 24 April 2026 | 17.49 (-1.96%) | 17.99 | 17.21 - 17.99 | 0.7696 times | Fri 17 April 2026 | 17.84 (3.12%) | 17.17 | 17.17 - 17.98 | 1.2547 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.52 and 18.14
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.71 (2.07%) | 17.40 | 17.33 - 17.95 | 1.2118 times | Fri 29 May 2026 | 17.35 (0.87%) | 17.22 | 17.11 - 17.90 | 0.9593 times | Thu 30 April 2026 | 17.20 (6.24%) | 16.37 | 16.15 - 17.99 | 1.425 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.1331 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.7815 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 1.0244 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.8216 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.7183 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 0.9162 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 1.0088 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 0.7753 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 16.71 and 19
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 17.133333333333 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.71 (4.48%) | 17.09 | 15.70 - 17.99 | 0.3378 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6322 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.055 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.7474 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0386 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.8001 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2708 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.03 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8613 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2269 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRlty in short term but the sell signal is initial and weak.
VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.76 | 17.81 |
| 12 day EMA | 17.72 | 17.72 | 17.73 |
| 20 day EMA | 17.67 | 17.67 | 17.67 |
| 35 day EMA | 17.63 | 17.63 | 17.63 |
| 50 day EMA | 17.57 | 17.56 | 17.56 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.78 | 17.81 |
| 12 day SMA | 17.72 | 17.72 | 17.72 |
| 20 day SMA | 17.66 | 17.65 | 17.63 |
| 35 day SMA | 17.61 | 17.6 | 17.59 |
| 50 day SMA | 17.56 | 17.56 | 17.56 |
| 100 day SMA | 17.36 | 17.36 | 17.36 |
| 150 day SMA | 17.39 | 17.39 | 17.4 |
| 200 day SMA | 17.62 | 17.62 | 17.62 |


