VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 16.81 and 17.06
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.996666666667 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.25 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.00 (-0.18%) | 17.03 | 16.87 - 17.12 | 1.0545 times | Fri 02 October 2026 | 17.03 (1.13%) | 17.00 | 17.00 - 17.14 | 1.6145 times | Thu 01 October 2026 | 16.84 (0.42%) | 16.47 | 16.42 - 16.87 | 1.004 times | Wed 30 September 2026 | 16.77 (3.33%) | 16.31 | 16.31 - 16.77 | 2.1645 times | Tue 29 September 2026 | 16.23 (0.43%) | 16.11 | 16.11 - 16.28 | 0.9485 times | Mon 28 September 2026 | 16.16 (-1.22%) | 16.36 | 16.16 - 16.36 | 0.7719 times | Fri 25 September 2026 | 16.36 (-0.79%) | 16.49 | 16.36 - 16.55 | 0.5954 times | Thu 24 September 2026 | 16.49 (-1.73%) | 16.63 | 16.49 - 16.75 | 0.8022 times | Wed 23 September 2026 | 16.78 (-1.24%) | 16.93 | 16.70 - 16.93 | 0.5045 times | Tue 22 September 2026 | 16.99 (-1.11%) | 17.22 | 16.99 - 17.22 | 0.5399 times | Mon 21 September 2026 | 17.18 (0.76%) | 17.18 | 17.07 - 17.30 | 0.5449 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 16.81 and 17.06
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 16.996666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.00 (-0.18%) | 17.03 | 16.87 - 17.12 | 0.3535 times | Fri 02 October 2026 | 17.03 (4.1%) | 16.36 | 16.11 - 17.14 | 2.1799 times | Fri 25 September 2026 | 16.36 (-4.05%) | 17.18 | 16.36 - 17.30 | 1.0012 times | Fri 18 September 2026 | 17.05 (0%) | 17.04 | 16.65 - 17.17 | 0.7052 times | Fri 11 September 2026 | 17.05 (-2.35%) | 17.43 | 16.97 - 17.47 | 0.8625 times | Fri 04 September 2026 | 17.46 (-1.97%) | 17.84 | 17.37 - 17.84 | 1.2599 times | Fri 28 August 2026 | 17.81 (1.54%) | 17.51 | 17.51 - 17.84 | 0.5175 times | Fri 21 August 2026 | 17.54 (-1.52%) | 17.71 | 17.45 - 17.89 | 0.7424 times | Fri 14 August 2026 | 17.81 (2.36%) | 17.51 | 17.26 - 17.87 | 1.3005 times | Fri 07 August 2026 | 17.40 (0.23%) | 17.53 | 17.40 - 17.77 | 1.0773 times | Fri 31 July 2026 | 17.36 (0.35%) | 17.30 | 17.26 - 17.52 | 1.2616 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 16.71 and 17.43
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.00 (1.37%) | 16.47 | 16.42 - 17.14 | 0.1928 times | Wed 30 September 2026 | 16.77 (-4.72%) | 17.65 | 16.11 - 17.65 | 0.7153 times | Mon 31 August 2026 | 17.60 (1.38%) | 17.53 | 17.26 - 17.89 | 0.6578 times | Fri 31 July 2026 | 17.36 (-3.29%) | 17.99 | 17.18 - 18.16 | 1.0521 times | Tue 30 June 2026 | 17.95 (3.46%) | 17.40 | 17.33 - 18.08 | 2.1181 times | Fri 29 May 2026 | 17.35 (0.87%) | 17.22 | 17.11 - 17.90 | 0.9486 times | Thu 30 April 2026 | 17.20 (6.24%) | 16.37 | 16.15 - 17.99 | 1.4091 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.1205 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.7728 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 1.0129 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.8125 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 15.12 and 17.58
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 16.953333333333 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.00 (0.29%) | 17.09 | 15.70 - 18.16 | 0.5133 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6207 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0359 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.7156 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0197 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.7855 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2477 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0113 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8275 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2228 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Rlty VNO-M made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRlty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRlty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.76 | 16.63 |
| 12 day EMA | 16.81 | 16.78 | 16.73 |
| 20 day EMA | 16.9 | 16.89 | 16.88 |
| 35 day EMA | 17.04 | 17.04 | 17.04 |
| 50 day EMA | 17.24 | 17.25 | 17.26 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.61 | 16.47 |
| 12 day SMA | 16.74 | 16.74 | 16.74 |
| 20 day SMA | 16.87 | 16.89 | 16.91 |
| 35 day SMA | 17.18 | 17.21 | 17.22 |
| 50 day SMA | 17.28 | 17.28 | 17.29 |
| 100 day SMA | 17.46 | 17.47 | 17.47 |
| 150 day SMA | 17.33 | 17.34 | 17.34 |
| 200 day SMA | 17.38 | 17.38 | 17.39 |


