ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.53 and 17.77

Intraday Target 117.47
Intraday Target 217.59
Intraday Target 317.71
Intraday Target 417.83
Intraday Target 517.95

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 26 June 2026 17.71 (0.34%) 17.75 17.59 - 17.83 0.3965 times
Thu 25 June 2026 17.65 (-1.29%) 17.45 17.35 - 17.70 1.614 times
Wed 24 June 2026 17.88 (0.22%) 17.85 17.72 - 17.95 0.8982 times
Tue 23 June 2026 17.84 (0.68%) 17.60 17.60 - 17.94 2.5895 times
Mon 22 June 2026 17.72 (-0.51%) 17.86 17.55 - 17.86 0.6912 times
Thu 18 June 2026 17.81 (0.06%) 17.80 17.69 - 17.88 0.8491 times
Wed 17 June 2026 17.80 (0.45%) 17.73 17.73 - 17.83 1.0667 times
Tue 16 June 2026 17.72 (0.4%) 17.72 17.65 - 17.73 0.6877 times
Mon 15 June 2026 17.65 (-0.11%) 17.55 17.33 - 17.69 0.8561 times
Fri 12 June 2026 17.67 (-0.06%) 17.44 17.44 - 17.70 0.3509 times
Thu 11 June 2026 17.68 (0.68%) 17.56 17.56 - 17.69 0.986 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.23 and 17.83

Weekly Target 117.07
Weekly Target 217.39
Weekly Target 317.67
Weekly Target 417.99
Weekly Target 518.27

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 26 June 2026 17.71 (-0.56%) 17.86 17.35 - 17.95 1.9147 times
Thu 18 June 2026 17.81 (0.79%) 17.55 17.33 - 17.88 1.0702 times
Fri 12 June 2026 17.67 (0.4%) 17.62 17.44 - 17.70 0.9367 times
Fri 05 June 2026 17.60 (1.44%) 17.40 17.36 - 17.62 0.9899 times
Fri 29 May 2026 17.35 (0.41%) 17.45 17.25 - 17.45 0.2996 times
Fri 22 May 2026 17.28 (-1.37%) 17.41 17.11 - 17.51 1.5228 times
Fri 15 May 2026 17.52 (-2.01%) 17.75 17.48 - 17.87 0.7023 times
Fri 08 May 2026 17.88 (2.41%) 17.56 17.17 - 17.90 1.2298 times
Fri 01 May 2026 17.46 (-0.17%) 17.40 16.98 - 17.69 0.5644 times
Fri 24 April 2026 17.49 (-1.96%) 17.99 17.21 - 17.99 0.7696 times
Fri 17 April 2026 17.84 (3.12%) 17.17 17.17 - 17.98 1.2547 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.52 and 18.14

Monthly Target 117.04
Monthly Target 217.38
Monthly Target 317.663333333333
Monthly Target 418
Monthly Target 518.28

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 26 June 2026 17.71 (2.07%) 17.40 17.33 - 17.95 1.2118 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9593 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.425 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.1331 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7815 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.0244 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.8216 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.7183 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 0.9162 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.0088 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 0.7753 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 16.71 and 19

Yearly Target 114.84
Yearly Target 216.28
Yearly Target 317.133333333333
Yearly Target 418.57
Yearly Target 519.42

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 26 June 2026 17.71 (4.48%) 17.09 15.70 - 17.99 0.3378 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6322 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.055 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.7474 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.0386 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.8001 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.2708 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.03 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8613 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2269 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRlty in short term but the sell signal is initial and weak.

VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.72
20 day DMA 17.66
35 day DMA 17.61
50 day DMA 17.56
100 day DMA 17.36
150 day DMA 17.39
200 day DMA 17.62

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7617.81
12 day EMA17.7217.7217.73
20 day EMA17.6717.6717.67
35 day EMA17.6317.6317.63
50 day EMA17.5717.5617.56

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7817.81
12 day SMA17.7217.7217.72
20 day SMA17.6617.6517.63
35 day SMA17.6117.617.59
50 day SMA17.5617.5617.56
100 day SMA17.3617.3617.36
150 day SMA17.3917.3917.4
200 day SMA17.6217.6217.62

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top