ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.55 and 17.67

Intraday Target 117.51
Intraday Target 217.58
Intraday Target 317.633333333333
Intraday Target 417.7
Intraday Target 517.75

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Thu 14 May 2026 17.64 (-0.28%) 17.69 17.57 - 17.69 1.1445 times
Wed 13 May 2026 17.69 (-0.34%) 17.75 17.48 - 17.75 0.1792 times
Tue 12 May 2026 17.75 (-0.11%) 17.67 17.48 - 17.75 0.2543 times
Mon 11 May 2026 17.77 (-0.62%) 17.75 17.66 - 17.87 1.1618 times
Fri 08 May 2026 17.88 (0.45%) 17.90 17.74 - 17.90 1.237 times
Thu 07 May 2026 17.80 (1.54%) 17.42 17.42 - 17.80 0.7399 times
Wed 06 May 2026 17.53 (1.74%) 17.23 17.23 - 17.58 1.3468 times
Tue 05 May 2026 17.23 (0.23%) 17.23 17.23 - 17.23 0.0462 times
Mon 04 May 2026 17.19 (-1.55%) 17.56 17.17 - 17.56 3.1792 times
Fri 01 May 2026 17.46 (1.51%) 17.22 17.15 - 17.69 0.711 times
Thu 30 April 2026 17.20 (0.94%) 17.11 17.09 - 17.53 0.9017 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.37 and 17.76

Weekly Target 117.27
Weekly Target 217.46
Weekly Target 317.663333333333
Weekly Target 417.85
Weekly Target 518.05

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Thu 14 May 2026 17.64 (-1.34%) 17.75 17.48 - 17.87 0.4527 times
Fri 08 May 2026 17.88 (2.41%) 17.56 17.17 - 17.90 1.0821 times
Fri 01 May 2026 17.46 (-0.17%) 17.40 16.98 - 17.69 0.4967 times
Fri 24 April 2026 17.49 (-1.96%) 17.99 17.21 - 17.99 0.6772 times
Fri 17 April 2026 17.84 (3.12%) 17.17 17.17 - 17.98 1.1041 times
Fri 10 April 2026 17.30 (4.22%) 16.62 16.60 - 17.39 2.5234 times
Thu 02 April 2026 16.60 (3.75%) 16.00 15.96 - 16.66 1.8166 times
Fri 27 March 2026 16.00 (-2.79%) 15.86 15.70 - 16.32 1.021 times
Tue 17 March 2026 16.46 (-0.66%) 16.45 16.28 - 16.63 0.2627 times
Fri 13 March 2026 16.57 (-3.66%) 17.15 16.57 - 17.19 0.5635 times
Fri 06 March 2026 17.20 (-0.17%) 17.21 16.58 - 17.71 0.7755 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.4 and 18.15

Monthly Target 116.81
Monthly Target 217.23
Monthly Target 317.563333333333
Monthly Target 417.98
Monthly Target 518.31

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Thu 14 May 2026 17.64 (2.56%) 17.22 17.15 - 17.90 0.511 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.5716 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.2496 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.8618 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.1297 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.9061 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.7921 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.0104 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.1126 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 0.855 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.9814 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 16.67 and 18.96

Yearly Target 114.82
Yearly Target 216.23
Yearly Target 317.11
Yearly Target 418.52
Yearly Target 519.4

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Thu 14 May 2026 17.64 (4.07%) 17.09 15.70 - 17.99 0.2518 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6378 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.0644 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.7629 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.0478 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.8072 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.2821 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0392 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8779 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2289 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.

VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRlty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.52
20 day DMA 17.54
35 day DMA 17.24
50 day DMA 17.08
100 day DMA 17.31
150 day DMA 17.5
200 day DMA 17.6

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.717.7
12 day EMA17.5917.5817.56
20 day EMA17.517.4917.47
35 day EMA17.3517.3317.31
50 day EMA17.217.1817.16

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7817.75
12 day SMA17.5217.4817.45
20 day SMA17.5417.5417.55
35 day SMA17.2417.217.15
50 day SMA17.0817.0717.08
100 day SMA17.3117.3117.31
150 day SMA17.517.5117.51
200 day SMA17.617.617.59

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top