VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 15.42 and 16.3
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 16.14 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 17.02 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.90 (-2.69%) | 16.44 | 15.82 - 16.70 | 3.1111 times | Thu 29 October 2026 | 16.34 (0.93%) | 16.06 | 16.06 - 16.45 | 0.8889 times | Wed 28 October 2026 | 16.19 (-0.67%) | 16.35 | 16.11 - 16.35 | 1.0651 times | Tue 27 October 2026 | 16.30 (-0.24%) | 16.31 | 16.20 - 16.34 | 0.3946 times | Mon 26 October 2026 | 16.34 (-0.12%) | 16.32 | 16.30 - 16.40 | 1.4444 times | Fri 23 October 2026 | 16.36 (0%) | 16.35 | 16.32 - 16.36 | 0.1034 times | Thu 22 October 2026 | 16.36 (-0.85%) | 16.40 | 16.32 - 16.42 | 1.3602 times | Wed 21 October 2026 | 16.50 (0.49%) | 16.40 | 16.40 - 16.63 | 0.4943 times | Tue 20 October 2026 | 16.42 (-0.18%) | 16.51 | 16.37 - 16.54 | 0.2835 times | Mon 19 October 2026 | 16.45 (-0.48%) | 16.63 | 16.42 - 16.65 | 0.8544 times | Fri 16 October 2026 | 16.53 (-0.84%) | 16.78 | 16.53 - 16.78 | 0.5134 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 15.42 and 16.3
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.90 (-2.81%) | 16.32 | 15.82 - 16.70 | 2.2967 times | Fri 23 October 2026 | 16.36 (-1.03%) | 16.63 | 16.32 - 16.65 | 1.0298 times | Fri 16 October 2026 | 16.53 (-3.78%) | 17.19 | 16.53 - 17.27 | 0.8132 times | Fri 09 October 2026 | 17.18 (0.88%) | 17.03 | 16.77 - 17.22 | 0.9419 times | Fri 02 October 2026 | 17.03 (4.1%) | 16.36 | 16.11 - 17.14 | 1.6429 times | Fri 25 September 2026 | 16.36 (-4.05%) | 17.18 | 16.36 - 17.30 | 0.7545 times | Fri 18 September 2026 | 17.05 (0%) | 17.04 | 16.65 - 17.17 | 0.5315 times | Fri 11 September 2026 | 17.05 (-2.35%) | 17.43 | 16.97 - 17.47 | 0.65 times | Fri 04 September 2026 | 17.46 (-1.97%) | 17.84 | 17.37 - 17.84 | 0.9495 times | Fri 28 August 2026 | 17.81 (1.54%) | 17.51 | 17.51 - 17.84 | 0.39 times | Fri 21 August 2026 | 17.54 (-1.52%) | 17.71 | 17.45 - 17.89 | 0.5595 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 15.14 and 16.59
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.90 (-5.19%) | 16.47 | 15.82 - 17.27 | 1.0848 times | Wed 30 September 2026 | 16.77 (-4.72%) | 17.65 | 16.11 - 17.65 | 0.6502 times | Mon 31 August 2026 | 17.60 (1.38%) | 17.53 | 17.26 - 17.89 | 0.598 times | Fri 31 July 2026 | 17.36 (-3.29%) | 17.99 | 17.18 - 18.16 | 0.9565 times | Tue 30 June 2026 | 17.95 (3.46%) | 17.40 | 17.33 - 18.08 | 1.9254 times | Fri 29 May 2026 | 17.35 (0.87%) | 17.22 | 17.11 - 17.90 | 0.8623 times | Thu 30 April 2026 | 17.20 (6.24%) | 16.37 | 16.15 - 17.99 | 1.281 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.0186 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.7025 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 0.9208 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.7386 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 14.57 and 17.03
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 16.586666666667 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.90 (-6.19%) | 17.09 | 15.70 - 18.16 | 0.5617 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6176 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0306 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.7069 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0145 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.7815 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2413 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0062 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8181 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2216 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.
VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.32 | 16.31 |
| 12 day EMA | 16.37 | 16.45 | 16.47 |
| 20 day EMA | 16.51 | 16.57 | 16.59 |
| 35 day EMA | 16.73 | 16.78 | 16.81 |
| 50 day EMA | 16.91 | 16.95 | 16.98 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.31 | 16.31 |
| 12 day SMA | 16.36 | 16.43 | 16.49 |
| 20 day SMA | 16.62 | 16.68 | 16.7 |
| 35 day SMA | 16.69 | 16.72 | 16.74 |
| 50 day SMA | 16.93 | 16.96 | 16.99 |
| 100 day SMA | 17.29 | 17.3 | 17.31 |
| 150 day SMA | 17.28 | 17.28 | 17.28 |
| 200 day SMA | 17.31 | 17.31 | 17.32 |


