VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.48 and 17.68
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.526666666667 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 17.73 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.54 (0.86%) | 17.42 | 17.42 - 17.62 | 0.1919 times | Mon 13 April 2026 | 17.39 (0.52%) | 17.17 | 17.17 - 17.44 | 0.5298 times | Fri 10 April 2026 | 17.30 (2.19%) | 16.95 | 16.93 - 17.39 | 2.1318 times | Thu 09 April 2026 | 16.93 (0%) | 16.84 | 16.83 - 16.99 | 1.1076 times | Wed 08 April 2026 | 16.93 (0.47%) | 16.91 | 16.81 - 16.98 | 0.4693 times | Tue 07 April 2026 | 16.85 (0.9%) | 16.75 | 16.63 - 16.85 | 0.7655 times | Mon 06 April 2026 | 16.70 (0.6%) | 16.62 | 16.60 - 16.81 | 1.0367 times | Thu 02 April 2026 | 16.60 (0.61%) | 16.66 | 16.40 - 16.66 | 0.3901 times | Wed 01 April 2026 | 16.50 (1.91%) | 16.37 | 16.15 - 16.56 | 0.4798 times | Tue 31 March 2026 | 16.19 (0.68%) | 16.13 | 15.97 - 16.22 | 2.8974 times | Mon 30 March 2026 | 16.08 (0.5%) | 16.00 | 15.96 - 16.23 | 0.2003 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.36 and 17.81
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.54 (1.39%) | 17.17 | 17.17 - 17.62 | 0.357 times | Fri 10 April 2026 | 17.30 (4.22%) | 16.62 | 16.60 - 17.39 | 2.7262 times | Thu 02 April 2026 | 16.60 (3.75%) | 16.00 | 15.96 - 16.66 | 1.9626 times | Fri 27 March 2026 | 16.00 (-2.79%) | 15.86 | 15.70 - 16.32 | 1.1031 times | Tue 17 March 2026 | 16.46 (-0.66%) | 16.45 | 16.28 - 16.63 | 0.2838 times | Fri 13 March 2026 | 16.57 (-3.66%) | 17.15 | 16.57 - 17.19 | 0.6088 times | Fri 06 March 2026 | 17.20 (-0.17%) | 17.21 | 16.58 - 17.71 | 0.8379 times | Fri 27 February 2026 | 17.23 (-4.12%) | 17.84 | 17.16 - 17.95 | 1.5375 times | Fri 20 February 2026 | 17.97 (0.45%) | 17.81 | 17.77 - 17.99 | 0.4726 times | Fri 13 February 2026 | 17.89 (0%) | 17.80 | 17.80 - 17.91 | 0.1104 times | Fri 13 February 2026 | 17.89 (0.85%) | 17.70 | 17.55 - 17.91 | 0.5521 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 16.85 and 18.32
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.103333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.54 (8.34%) | 16.37 | 16.15 - 17.62 | 0.9775 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.2147 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.8684 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 1.0981 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.9138 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.77 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 1.0995 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 1.0814 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 1.0226 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 0.954 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.7639 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 16.62 and 18.91
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 17.076666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.54 (3.48%) | 17.09 | 15.70 - 17.99 | 0.1997 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6523 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0784 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.817 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.071 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.8117 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2652 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0255 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8532 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2259 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.1 | 16.95 |
| 12 day EMA | 16.93 | 16.82 | 16.72 |
| 20 day EMA | 16.84 | 16.77 | 16.71 |
| 35 day EMA | 16.97 | 16.94 | 16.91 |
| 50 day EMA | 17.2 | 17.19 | 17.18 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.08 | 16.94 |
| 12 day SMA | 16.75 | 16.64 | 16.53 |
| 20 day SMA | 16.56 | 16.52 | 16.5 |
| 35 day SMA | 16.92 | 16.93 | 16.95 |
| 50 day SMA | 17.16 | 17.16 | 17.16 |
| 100 day SMA | 17.31 | 17.31 | 17.31 |
| 150 day SMA | 17.63 | 17.64 | 17.64 |
| 200 day SMA | 17.55 | 17.55 | 17.55 |


