VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.75 and 17.94
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 17.98 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.81 (0.06%) | 17.80 | 17.69 - 17.88 | 1.2737 times | Wed 17 June 2026 | 17.80 (0.45%) | 17.73 | 17.73 - 17.83 | 1.6 times | Tue 16 June 2026 | 17.72 (0.4%) | 17.72 | 17.65 - 17.73 | 1.0316 times | Mon 15 June 2026 | 17.65 (-0.11%) | 17.55 | 17.33 - 17.69 | 1.2842 times | Fri 12 June 2026 | 17.67 (-0.06%) | 17.44 | 17.44 - 17.70 | 0.5263 times | Thu 11 June 2026 | 17.68 (0.68%) | 17.56 | 17.56 - 17.69 | 1.4789 times | Wed 10 June 2026 | 17.56 (-0.4%) | 17.50 | 17.50 - 17.58 | 0.3632 times | Tue 09 June 2026 | 17.63 (-0.06%) | 17.58 | 17.45 - 17.64 | 1.0421 times | Mon 08 June 2026 | 17.64 (0.23%) | 17.62 | 17.50 - 17.65 | 1.1316 times | Fri 05 June 2026 | 17.60 (-0.11%) | 17.62 | 17.43 - 17.62 | 0.2684 times | Thu 04 June 2026 | 17.62 (0.46%) | 17.54 | 17.36 - 17.62 | 0.3579 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.57 and 18.12
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.81 (0.79%) | 17.55 | 17.33 - 17.88 | 1.1458 times | Fri 12 June 2026 | 17.67 (0.4%) | 17.62 | 17.44 - 17.70 | 1.0029 times | Fri 05 June 2026 | 17.60 (1.44%) | 17.40 | 17.36 - 17.62 | 1.0598 times | Fri 29 May 2026 | 17.35 (0.41%) | 17.45 | 17.25 - 17.45 | 0.3207 times | Fri 22 May 2026 | 17.28 (-1.37%) | 17.41 | 17.11 - 17.51 | 1.6304 times | Fri 15 May 2026 | 17.52 (-2.01%) | 17.75 | 17.48 - 17.87 | 0.7519 times | Fri 08 May 2026 | 17.88 (2.41%) | 17.56 | 17.17 - 17.90 | 1.3167 times | Fri 01 May 2026 | 17.46 (-0.17%) | 17.40 | 16.98 - 17.69 | 0.6043 times | Fri 24 April 2026 | 17.49 (-1.96%) | 17.99 | 17.21 - 17.99 | 0.8239 times | Fri 17 April 2026 | 17.84 (3.12%) | 17.17 | 17.17 - 17.98 | 1.3434 times | Fri 10 April 2026 | 17.30 (4.22%) | 16.62 | 16.60 - 17.39 | 3.0703 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.57 and 18.12
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 17.673333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.81 (2.65%) | 17.40 | 17.33 - 17.88 | 0.7761 times | Fri 29 May 2026 | 17.35 (0.87%) | 17.22 | 17.11 - 17.90 | 1.0069 times | Thu 30 April 2026 | 17.20 (6.24%) | 16.37 | 16.15 - 17.99 | 1.4957 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.1893 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.8202 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 1.0752 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.8624 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.7539 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 0.9616 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 1.0589 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 0.8138 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 16.76 and 19.05
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 17.166666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.81 (5.07%) | 17.09 | 15.70 - 17.99 | 0.3142 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6338 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0576 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.7516 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0411 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.802 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2739 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0325 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8658 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2274 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.71 | 17.67 |
| 12 day EMA | 17.67 | 17.65 | 17.62 |
| 20 day EMA | 17.61 | 17.59 | 17.57 |
| 35 day EMA | 17.53 | 17.51 | 17.49 |
| 50 day EMA | 17.47 | 17.46 | 17.45 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.7 | 17.66 |
| 12 day SMA | 17.66 | 17.64 | 17.63 |
| 20 day SMA | 17.55 | 17.53 | 17.51 |
| 35 day SMA | 17.54 | 17.52 | 17.5 |
| 50 day SMA | 17.53 | 17.51 | 17.49 |
| 100 day SMA | 17.35 | 17.35 | 17.35 |
| 150 day SMA | 17.39 | 17.39 | 17.39 |
| 200 day SMA | 17.62 | 17.62 | 17.61 |


