VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.29 and 17.37
Intraday Target 1 | 17.22 |
Intraday Target 2 | 17.27 |
Intraday Target 3 | 17.3 |
Intraday Target 4 | 17.35 |
Intraday Target 5 | 17.38 |
Daily price and volume Vornado Rlty
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 17.32 (0.29%) | 17.29 | 17.25 - 17.33 | 0.6785 times |
Mon 10 February 2025 | 17.27 (-0.06%) | 17.34 | 17.27 - 17.45 | 0.7006 times |
Fri 07 February 2025 | 17.28 (-0.97%) | 17.35 | 17.28 - 17.35 | 0.1401 times |
Thu 06 February 2025 | 17.45 (-0.91%) | 17.63 | 17.45 - 17.80 | 1.0324 times |
Wed 05 February 2025 | 17.61 (1.27%) | 17.46 | 17.34 - 17.70 | 0.9587 times |
Tue 04 February 2025 | 17.39 (-0.4%) | 17.22 | 17.17 - 17.52 | 1.5265 times |
Mon 03 February 2025 | 17.46 (-0.4%) | 17.59 | 17.33 - 17.66 | 0.4867 times |
Fri 31 January 2025 | 17.53 (-1.74%) | 17.94 | 17.53 - 18.99 | 2.4631 times |
Thu 30 January 2025 | 17.84 (-0.78%) | 18.09 | 17.81 - 18.09 | 0.7301 times |
Wed 29 January 2025 | 17.98 (-1.75%) | 18.40 | 17.80 - 18.40 | 1.2832 times |
Tue 28 January 2025 | 18.30 (-1.88%) | 18.46 | 18.30 - 18.51 | 1.1726 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.19 and 17.39
Weekly Target 1 | 17.14 |
Weekly Target 2 | 17.23 |
Weekly Target 3 | 17.34 |
Weekly Target 4 | 17.43 |
Weekly Target 5 | 17.54 |
Weekly price and volumes for Vornado Rlty
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 17.32 (0.23%) | 17.34 | 17.25 - 17.45 | 0.2667 times |
Fri 07 February 2025 | 17.28 (-1.43%) | 17.59 | 17.17 - 17.80 | 0.8016 times |
Fri 31 January 2025 | 17.53 (-3.42%) | 18.13 | 17.53 - 18.99 | 1.3251 times |
Fri 24 January 2025 | 18.15 (3.83%) | 17.70 | 17.39 - 18.15 | 0.5791 times |
Fri 17 January 2025 | 17.48 (0%) | 17.38 | 17.38 - 17.60 | 0.1227 times |
Fri 17 January 2025 | 17.48 (4.05%) | 16.88 | 16.56 - 17.60 | 1.5319 times |
Mon 13 January 2025 | 16.80 (-0.65%) | 16.88 | 16.56 - 16.88 | 0.5876 times |
Fri 10 January 2025 | 16.91 (-0.35%) | 17.30 | 16.52 - 17.30 | 1.1297 times |
Wed 08 January 2025 | 16.97 (-4.29%) | 17.79 | 16.95 - 17.94 | 0.8144 times |
Fri 03 January 2025 | 17.73 (4.48%) | 16.97 | 16.80 - 17.79 | 2.8412 times |
Fri 27 December 2024 | 16.97 (-1.34%) | 17.16 | 16.83 - 17.28 | 1.421 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 16.93 and 17.56
Monthly Target 1 | 16.8 |
Monthly Target 2 | 17.06 |
Monthly Target 3 | 17.43 |
Monthly Target 4 | 17.69 |
Monthly Target 5 | 18.06 |
Monthly price and volumes Vornado Rlty
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 17.32 (-1.2%) | 17.59 | 17.17 - 17.80 | 0.1271 times |
Fri 31 January 2025 | 17.53 (2.04%) | 17.48 | 16.52 - 18.99 | 0.7936 times |
Tue 31 December 2024 | 17.18 (-4.34%) | 18.19 | 16.80 - 18.46 | 0.7482 times |
Tue 26 November 2024 | 17.96 (-1.48%) | 18.32 | 17.33 - 18.67 | 0.847 times |
Thu 31 October 2024 | 18.23 (1.67%) | 18.08 | 17.90 - 18.83 | 1.5243 times |
Mon 30 September 2024 | 17.93 (4%) | 17.22 | 17.11 - 18.43 | 1.894 times |
Fri 30 August 2024 | 17.24 (13.2%) | 15.32 | 15.02 - 17.45 | 1.6653 times |
Wed 31 July 2024 | 15.23 (1.87%) | 15.04 | 14.72 - 15.73 | 1.2291 times |
Fri 28 June 2024 | 14.95 (-2.1%) | 15.38 | 14.75 - 15.65 | 0.6792 times |
Fri 31 May 2024 | 15.27 (1.13%) | 15.06 | 14.75 - 15.64 | 0.4922 times |
Tue 30 April 2024 | 15.10 (-1.31%) | 15.44 | 14.38 - 15.50 | 0.8917 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.
VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
DMA period | DMA value |
5 day DMA | 17.39 |
12 day DMA | 17.67 |
20 day DMA | 17.69 |
35 day DMA | 17.46 |
50 day DMA | 17.57 |
100 day DMA | 17.85 |
150 day DMA | 17.35 |
200 day DMA | 16.82 |
EMA (exponential moving average) of Vornado Rlty VNO-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.37 | 17.4 | 17.47 |
12 day EMA | 17.51 | 17.54 | 17.59 |
20 day EMA | 17.56 | 17.58 | 17.61 |
35 day EMA | 17.62 | 17.64 | 17.66 |
50 day EMA | 17.56 | 17.57 | 17.58 |
SMA (simple moving average) of Vornado Rlty VNO-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.39 | 17.4 | 17.44 |
12 day SMA | 17.67 | 17.74 | 17.79 |
20 day SMA | 17.69 | 17.66 | 17.64 |
35 day SMA | 17.46 | 17.45 | 17.45 |
50 day SMA | 17.57 | 17.59 | 17.59 |
100 day SMA | 17.85 | 17.86 | 17.87 |
150 day SMA | 17.35 | 17.34 | 17.32 |
200 day SMA | 16.82 | 16.81 | 16.8 |