VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.72 and 17.83
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.84 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.77 (0.4%) | 17.66 | 17.66 - 17.77 | 0.0281 times | Mon 13 July 2026 | 17.70 (-1.45%) | 17.78 | 17.62 - 17.78 | 0.111 times | Tue 07 July 2026 | 17.96 (-0.44%) | 17.97 | 17.87 - 18.16 | 2.9352 times | Mon 06 July 2026 | 18.04 (0.11%) | 18.05 | 18.03 - 18.10 | 0.3256 times | Thu 02 July 2026 | 18.02 (0.39%) | 18.06 | 17.88 - 18.09 | 0.3656 times | Wed 01 July 2026 | 17.95 (0%) | 17.99 | 17.79 - 17.99 | 0.2457 times | Tue 30 June 2026 | 17.95 (0.39%) | 17.97 | 17.73 - 18.08 | 4.5012 times | Mon 29 June 2026 | 17.88 (0.96%) | 17.83 | 17.69 - 17.90 | 0.6394 times | Fri 26 June 2026 | 17.71 (0.34%) | 17.75 | 17.59 - 17.83 | 0.1673 times | Thu 25 June 2026 | 17.65 (-1.29%) | 17.45 | 17.35 - 17.70 | 0.6809 times | Wed 24 June 2026 | 17.88 (0.22%) | 17.85 | 17.72 - 17.95 | 0.3789 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.62 and 17.78
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.77 (-1.06%) | 17.78 | 17.62 - 17.78 | 0.0721 times | Tue 07 July 2026 | 17.96 (-0.33%) | 18.05 | 17.87 - 18.16 | 1.6902 times | Thu 02 July 2026 | 18.02 (1.75%) | 17.83 | 17.69 - 18.09 | 2.9814 times | Fri 26 June 2026 | 17.71 (-0.56%) | 17.86 | 17.35 - 17.95 | 1.3534 times | Thu 18 June 2026 | 17.81 (0.79%) | 17.55 | 17.33 - 17.88 | 0.7565 times | Fri 12 June 2026 | 17.67 (0.4%) | 17.62 | 17.44 - 17.70 | 0.6621 times | Fri 05 June 2026 | 17.60 (1.44%) | 17.40 | 17.36 - 17.62 | 0.6997 times | Fri 29 May 2026 | 17.35 (0.41%) | 17.45 | 17.25 - 17.45 | 0.2118 times | Fri 22 May 2026 | 17.28 (-1.37%) | 17.41 | 17.11 - 17.51 | 1.0764 times | Fri 15 May 2026 | 17.52 (-2.01%) | 17.75 | 17.48 - 17.87 | 0.4964 times | Fri 08 May 2026 | 17.88 (2.41%) | 17.56 | 17.17 - 17.90 | 0.8693 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.43 and 17.97
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.77 (-1%) | 17.99 | 17.62 - 18.16 | 0.6817 times | Tue 30 June 2026 | 17.95 (3.46%) | 17.40 | 17.33 - 18.08 | 2.0118 times | Fri 29 May 2026 | 17.35 (0.87%) | 17.22 | 17.11 - 17.90 | 0.901 times | Thu 30 April 2026 | 17.20 (6.24%) | 16.37 | 16.15 - 17.99 | 1.3384 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.0642 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.734 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 0.9621 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.7717 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.6746 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 0.8605 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 0.9475 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 16.74 and 19.2
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 17.21 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.77 (4.84%) | 17.09 | 15.70 - 18.16 | 0.4198 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6269 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0461 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.7325 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0298 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.7933 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.26 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0213 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8455 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.225 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRlty in short term but the sell signal is initial and weak.
VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRlty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.8 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.88 | 17.97 |
| 12 day EMA | 17.84 | 17.85 | 17.88 |
| 20 day EMA | 17.8 | 17.8 | 17.81 |
| 35 day EMA | 17.72 | 17.72 | 17.72 |
| 50 day EMA | 17.63 | 17.62 | 17.62 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.93 | 17.98 |
| 12 day SMA | 17.86 | 17.86 | 17.87 |
| 20 day SMA | 17.8 | 17.79 | 17.79 |
| 35 day SMA | 17.66 | 17.65 | 17.64 |
| 50 day SMA | 17.61 | 17.6 | 17.59 |
| 100 day SMA | 17.38 | 17.38 | 17.38 |
| 150 day SMA | 17.42 | 17.42 | 17.42 |
| 200 day SMA | 17.6 | 17.61 | 17.61 |


