VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.25 and 17.32

Intraday Target 117.23
Intraday Target 217.26
Intraday Target 317.303333333333
Intraday Target 417.33
Intraday Target 517.37

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 07 February 2025 17.28 (-0.97%) 17.35 17.28 - 17.35 0.1274 times
Thu 06 February 2025 17.45 (-0.91%) 17.63 17.45 - 17.80 0.939 times
Wed 05 February 2025 17.61 (1.27%) 17.46 17.34 - 17.70 0.8719 times
Tue 04 February 2025 17.39 (-0.4%) 17.22 17.17 - 17.52 1.3883 times
Mon 03 February 2025 17.46 (-0.4%) 17.59 17.33 - 17.66 0.4427 times
Fri 31 January 2025 17.53 (-1.74%) 17.94 17.53 - 18.99 2.2401 times
Thu 30 January 2025 17.84 (-0.78%) 18.09 17.81 - 18.09 0.664 times
Wed 29 January 2025 17.98 (-1.75%) 18.40 17.80 - 18.40 1.167 times
Tue 28 January 2025 18.30 (-1.88%) 18.46 18.30 - 18.51 1.0664 times
Mon 27 January 2025 18.65 (2.75%) 18.13 18.13 - 18.65 1.0932 times
Fri 24 January 2025 18.15 (1.62%) 17.82 17.69 - 18.15 0.7311 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 16.91 and 17.54

Weekly Target 116.79
Weekly Target 217.03
Weekly Target 317.416666666667
Weekly Target 417.66
Weekly Target 518.05

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 07 February 2025 17.28 (-1.43%) 17.59 17.17 - 17.80 0.7186 times
Fri 31 January 2025 17.53 (-3.42%) 18.13 17.53 - 18.99 1.1879 times
Fri 24 January 2025 18.15 (3.83%) 17.70 17.39 - 18.15 0.5192 times
Fri 17 January 2025 17.48 (0%) 17.38 17.38 - 17.60 0.11 times
Fri 17 January 2025 17.48 (4.05%) 16.88 16.56 - 17.60 1.3734 times
Mon 13 January 2025 16.80 (-0.65%) 16.88 16.56 - 16.88 0.5268 times
Fri 10 January 2025 16.91 (-0.35%) 17.30 16.52 - 17.30 1.0128 times
Wed 08 January 2025 16.97 (-4.29%) 17.79 16.95 - 17.94 0.7302 times
Fri 03 January 2025 17.73 (4.48%) 16.97 16.80 - 17.79 2.5472 times
Fri 27 December 2024 16.97 (-1.34%) 17.16 16.83 - 17.28 1.2739 times
Fri 20 December 2024 17.20 (-4.12%) 17.61 16.81 - 17.75 1.5063 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.91 and 17.54

Monthly Target 116.79
Monthly Target 217.03
Monthly Target 317.416666666667
Monthly Target 417.66
Monthly Target 518.05

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 07 February 2025 17.28 (-1.43%) 17.59 17.17 - 17.80 0.0957 times
Fri 31 January 2025 17.53 (2.04%) 17.48 16.52 - 18.99 0.7961 times
Tue 31 December 2024 17.18 (-4.34%) 18.19 16.80 - 18.46 0.7506 times
Tue 26 November 2024 17.96 (-1.48%) 18.32 17.33 - 18.67 0.8497 times
Thu 31 October 2024 18.23 (1.67%) 18.08 17.90 - 18.83 1.5292 times
Mon 30 September 2024 17.93 (4%) 17.22 17.11 - 18.43 1.9 times
Fri 30 August 2024 17.24 (13.2%) 15.32 15.02 - 17.45 1.6706 times
Wed 31 July 2024 15.23 (1.87%) 15.04 14.72 - 15.73 1.233 times
Fri 28 June 2024 14.95 (-2.1%) 15.38 14.75 - 15.65 0.6813 times
Fri 31 May 2024 15.27 (1.13%) 15.06 14.75 - 15.64 0.4938 times
Tue 30 April 2024 15.10 (-1.31%) 15.44 14.38 - 15.50 0.8945 times

 monthly chart VornadoRlty

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 February 2025

Munafa value: 40 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.

VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.79
20 day DMA 17.64
35 day DMA 17.45
50 day DMA 17.59
100 day DMA 17.87
150 day DMA 17.32
200 day DMA 16.8

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5617.62
12 day EMA17.5917.6517.69
20 day EMA17.6117.6417.66
35 day EMA17.6317.6517.66
50 day EMA17.5717.5817.59

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4917.57
12 day SMA17.7917.8517.87
20 day SMA17.6417.6217.59
35 day SMA17.4517.4517.45
50 day SMA17.5917.617.6
100 day SMA17.8717.8717.88
150 day SMA17.3217.3117.29
200 day SMA16.816.7816.77

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top