ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 15.98 and 16.27

Intraday Target 115.75
Intraday Target 215.92
Intraday Target 316.036666666667
Intraday Target 416.21
Intraday Target 516.33

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Wed 25 March 2026 16.10 (1%) 15.86 15.86 - 16.15 0.5914 times
Tue 24 March 2026 15.94 (0.63%) 15.70 15.70 - 15.99 0.5847 times
Mon 23 March 2026 15.84 (-3.77%) 15.86 15.80 - 16.32 3.0108 times
Tue 17 March 2026 16.46 (0.61%) 16.36 16.29 - 16.60 0.5712 times
Mon 16 March 2026 16.36 (-1.27%) 16.45 16.28 - 16.63 1.2769 times
Fri 13 March 2026 16.57 (-0.9%) 16.63 16.57 - 16.77 0.5444 times
Thu 12 March 2026 16.72 (-0.18%) 16.87 16.62 - 16.87 0.6384 times
Wed 11 March 2026 16.75 (-1.12%) 16.93 16.75 - 16.93 0.457 times
Tue 10 March 2026 16.94 (0.83%) 16.71 16.71 - 17.01 0.6519 times
Mon 09 March 2026 16.80 (-2.33%) 17.15 16.66 - 17.19 1.6734 times
Fri 06 March 2026 17.20 (-0.12%) 17.03 17.03 - 17.30 1.5659 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 15.9 and 16.52

Weekly Target 115.42
Weekly Target 215.76
Weekly Target 316.04
Weekly Target 416.38
Weekly Target 516.66

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Wed 25 March 2026 16.10 (-2.19%) 15.86 15.70 - 16.32 1.0052 times
Tue 17 March 2026 16.46 (-0.66%) 16.45 16.28 - 16.63 0.4437 times
Fri 13 March 2026 16.57 (-3.66%) 17.15 16.57 - 17.19 0.9519 times
Fri 06 March 2026 17.20 (-0.17%) 17.21 16.58 - 17.71 1.3101 times
Fri 27 February 2026 17.23 (-4.12%) 17.84 17.16 - 17.95 2.404 times
Fri 20 February 2026 17.97 (0.45%) 17.81 17.77 - 17.99 0.7389 times
Fri 13 February 2026 17.89 (0%) 17.80 17.80 - 17.91 0.1726 times
Fri 13 February 2026 17.89 (0.85%) 17.70 17.55 - 17.91 0.8632 times
Fri 06 February 2026 17.74 (0.51%) 17.65 17.38 - 17.74 0.7018 times
Fri 30 January 2026 17.65 (0.34%) 17.58 17.44 - 17.69 1.4085 times
Fri 23 January 2026 17.59 (-0.23%) 17.48 17.44 - 17.71 2.254 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 14.9 and 16.91

Monthly Target 114.49
Monthly Target 215.3
Monthly Target 316.503333333333
Monthly Target 417.31
Monthly Target 518.51

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Wed 25 March 2026 16.10 (-6.56%) 17.21 15.70 - 17.71 0.7152 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.9407 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.1894 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.9898 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.834 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.191 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.1714 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.1077 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 1.0333 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.8275 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.9012 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 14.76 and 17.05

Yearly Target 114.31
Yearly Target 215.2
Yearly Target 316.596666666667
Yearly Target 417.49
Yearly Target 518.89

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Wed 25 March 2026 16.10 (-5.01%) 17.09 15.70 - 17.99 0.1271 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6571 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.0864 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.8305 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.079 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.8177 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.2746 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0331 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8669 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2276 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.

VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRlty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.58
20 day DMA 16.96
35 day DMA 17.3
50 day DMA 17.38
100 day DMA 17.45
150 day DMA 17.72
200 day DMA 17.58

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.216.33
12 day EMA16.5116.5916.71
20 day EMA16.7916.8616.96
35 day EMA17.0317.0917.16
50 day EMA17.2417.2917.35

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.2316.39
12 day SMA16.5816.6816.78
20 day SMA16.9617.0517.15
35 day SMA17.317.3417.39
50 day SMA17.3817.417.43
100 day SMA17.4517.4817.5
150 day SMA17.7217.7317.74
200 day SMA17.5817.5817.58

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top