ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.49 and 17.69

Intraday Target 117.44
Intraday Target 217.54
Intraday Target 317.643333333333
Intraday Target 417.74
Intraday Target 517.84

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 16 January 2026 17.63 (-0.73%) 17.75 17.55 - 17.75 0.3266 times
Thu 15 January 2026 17.76 (1.83%) 17.50 17.49 - 17.76 1.4078 times
Wed 14 January 2026 17.44 (-0.17%) 17.41 17.37 - 17.57 0.6531 times
Tue 13 January 2026 17.47 (0.06%) 17.40 17.26 - 17.62 1.6038 times
Mon 12 January 2026 17.46 (1.22%) 17.23 17.23 - 17.47 1.1248 times
Fri 09 January 2026 17.25 (-0.52%) 17.42 17.14 - 17.42 0.4572 times
Thu 08 January 2026 17.34 (0.87%) 17.14 17.09 - 17.37 0.8853 times
Wed 07 January 2026 17.19 (0.12%) 17.22 17.15 - 17.26 1.016 times
Tue 06 January 2026 17.17 (-0.23%) 17.20 17.07 - 17.33 1.5385 times
Mon 05 January 2026 17.21 (-0.81%) 17.40 17.14 - 17.41 0.9869 times
Fri 02 January 2026 17.35 (2.36%) 17.09 17.07 - 17.35 1.2845 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.43 and 17.96

Weekly Target 117.01
Weekly Target 217.32
Weekly Target 317.54
Weekly Target 417.85
Weekly Target 518.07

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 16 January 2026 17.63 (2.2%) 17.23 17.23 - 17.76 1.1447 times
Fri 09 January 2026 17.25 (-0.58%) 17.40 17.07 - 17.42 1.0927 times
Fri 02 January 2026 17.35 (0.29%) 17.30 16.88 - 17.44 1.2405 times
Mon 29 December 2025 17.30 (-0.23%) 17.30 17.30 - 17.44 0.1867 times
Fri 26 December 2025 17.34 (-0.63%) 17.45 17.17 - 17.46 0.4384 times
Fri 19 December 2025 17.45 (-0.23%) 17.14 17.03 - 17.49 0.867 times
Fri 12 December 2025 17.49 (-0.57%) 17.53 17.37 - 17.66 1.4369 times
Fri 05 December 2025 17.59 (-0.62%) 17.54 17.42 - 17.74 1.2859 times
Fri 28 November 2025 17.70 (1.96%) 17.36 17.36 - 17.87 1.2112 times
Fri 21 November 2025 17.36 (-1.31%) 17.60 17.18 - 17.72 1.096 times
Fri 14 November 2025 17.59 (1.03%) 17.60 17.40 - 17.98 1.0651 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.35 and 18.04

Monthly Target 116.8
Monthly Target 217.21
Monthly Target 317.486666666667
Monthly Target 417.9
Monthly Target 518.18

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 16 January 2026 17.63 (4.01%) 17.09 17.07 - 17.76 0.4658 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.9534 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.8034 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.1473 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.1284 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.067 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.9954 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.7971 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.8681 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.7743 times
Mon 31 March 2025 16.34 (-10.47%) 18.29 16.28 - 18.38 2.5593 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 17.35 and 18.04

Yearly Target 116.8
Yearly Target 217.21
Yearly Target 317.486666666667
Yearly Target 417.9
Yearly Target 518.18

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 16 January 2026 17.63 (4.01%) 17.09 17.07 - 17.76 0.0218 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6641 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.098 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.85 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.0905 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.8264 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.2882 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0442 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8868 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.23 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRlty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRlty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.35
20 day DMA 17.35
35 day DMA 17.43
50 day DMA 17.47
100 day DMA 17.87
150 day DMA 17.66
200 day DMA 17.39

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5117.39
12 day EMA17.4417.4117.35
20 day EMA17.4117.3917.35
35 day EMA17.4417.4317.41
50 day EMA17.5217.5217.51

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4817.39
12 day SMA17.3517.3217.29
20 day SMA17.3517.3317.32
35 day SMA17.4317.4317.43
50 day SMA17.4717.4717.47
100 day SMA17.8717.8817.88
150 day SMA17.6617.6617.65
200 day SMA17.3917.3817.37

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top