ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.72 and 17.83

Intraday Target 117.62
Intraday Target 217.7
Intraday Target 317.733333333333
Intraday Target 417.81
Intraday Target 517.84

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Tue 14 July 2026 17.77 (0.4%) 17.66 17.66 - 17.77 0.0281 times
Mon 13 July 2026 17.70 (-1.45%) 17.78 17.62 - 17.78 0.111 times
Tue 07 July 2026 17.96 (-0.44%) 17.97 17.87 - 18.16 2.9352 times
Mon 06 July 2026 18.04 (0.11%) 18.05 18.03 - 18.10 0.3256 times
Thu 02 July 2026 18.02 (0.39%) 18.06 17.88 - 18.09 0.3656 times
Wed 01 July 2026 17.95 (0%) 17.99 17.79 - 17.99 0.2457 times
Tue 30 June 2026 17.95 (0.39%) 17.97 17.73 - 18.08 4.5012 times
Mon 29 June 2026 17.88 (0.96%) 17.83 17.69 - 17.90 0.6394 times
Fri 26 June 2026 17.71 (0.34%) 17.75 17.59 - 17.83 0.1673 times
Thu 25 June 2026 17.65 (-1.29%) 17.45 17.35 - 17.70 0.6809 times
Wed 24 June 2026 17.88 (0.22%) 17.85 17.72 - 17.95 0.3789 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.62 and 17.78

Weekly Target 117.56
Weekly Target 217.67
Weekly Target 317.723333333333
Weekly Target 417.83
Weekly Target 517.88

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Tue 14 July 2026 17.77 (-1.06%) 17.78 17.62 - 17.78 0.0721 times
Tue 07 July 2026 17.96 (-0.33%) 18.05 17.87 - 18.16 1.6902 times
Thu 02 July 2026 18.02 (1.75%) 17.83 17.69 - 18.09 2.9814 times
Fri 26 June 2026 17.71 (-0.56%) 17.86 17.35 - 17.95 1.3534 times
Thu 18 June 2026 17.81 (0.79%) 17.55 17.33 - 17.88 0.7565 times
Fri 12 June 2026 17.67 (0.4%) 17.62 17.44 - 17.70 0.6621 times
Fri 05 June 2026 17.60 (1.44%) 17.40 17.36 - 17.62 0.6997 times
Fri 29 May 2026 17.35 (0.41%) 17.45 17.25 - 17.45 0.2118 times
Fri 22 May 2026 17.28 (-1.37%) 17.41 17.11 - 17.51 1.0764 times
Fri 15 May 2026 17.52 (-2.01%) 17.75 17.48 - 17.87 0.4964 times
Fri 08 May 2026 17.88 (2.41%) 17.56 17.17 - 17.90 0.8693 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.43 and 17.97

Monthly Target 117.31
Monthly Target 217.54
Monthly Target 317.85
Monthly Target 418.08
Monthly Target 518.39

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 14 July 2026 17.77 (-1%) 17.99 17.62 - 18.16 0.6817 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 2.0118 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.901 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.3384 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.0642 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.734 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 0.9621 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.7717 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.6746 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 0.8605 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 0.9475 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 16.74 and 19.2

Yearly Target 114.75
Yearly Target 216.26
Yearly Target 317.21
Yearly Target 418.72
Yearly Target 519.67

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 14 July 2026 17.77 (4.84%) 17.09 15.70 - 18.16 0.4198 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6269 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.0461 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.7325 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.0298 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.7933 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.26 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0213 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8455 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.225 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRlty in short term but the sell signal is initial and weak.

VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRlty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.86
20 day DMA 17.8
35 day DMA 17.66
50 day DMA 17.61
100 day DMA 17.38
150 day DMA 17.42
200 day DMA 17.6

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8817.97
12 day EMA17.8417.8517.88
20 day EMA17.817.817.81
35 day EMA17.7217.7217.72
50 day EMA17.6317.6217.62

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.9317.98
12 day SMA17.8617.8617.87
20 day SMA17.817.7917.79
35 day SMA17.6617.6517.64
50 day SMA17.6117.617.59
100 day SMA17.3817.3817.38
150 day SMA17.4217.4217.42
200 day SMA17.617.6117.61

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top