ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.47 and 17.62

Intraday Target 117.36
Intraday Target 217.42
Intraday Target 317.506666666667
Intraday Target 417.57
Intraday Target 517.66

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 12 December 2025 17.49 (-0.51%) 17.47 17.44 - 17.59 0.4413 times
Thu 11 December 2025 17.58 (0.17%) 17.45 17.45 - 17.66 1.7829 times
Wed 10 December 2025 17.55 (0.29%) 17.43 17.40 - 17.59 0.8706 times
Tue 09 December 2025 17.50 (-0.17%) 17.49 17.44 - 17.59 0.3936 times
Mon 08 December 2025 17.53 (-0.34%) 17.53 17.37 - 17.59 1.7889 times
Fri 05 December 2025 17.59 (0.23%) 17.45 17.42 - 17.69 0.7454 times
Thu 04 December 2025 17.55 (-0.11%) 17.42 17.42 - 17.58 0.6321 times
Wed 03 December 2025 17.57 (-0.57%) 17.74 17.51 - 17.74 0.2385 times
Tue 02 December 2025 17.67 (1.09%) 17.48 17.48 - 17.68 0.6142 times
Mon 01 December 2025 17.48 (-1.24%) 17.54 17.43 - 17.71 2.4925 times
Fri 28 November 2025 17.70 (-0.34%) 17.67 17.52 - 17.71 2.7311 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.29 and 17.58

Weekly Target 117.22
Weekly Target 217.35
Weekly Target 317.506666666667
Weekly Target 417.64
Weekly Target 517.8

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 12 December 2025 17.49 (-0.57%) 17.53 17.37 - 17.66 1.3099 times
Fri 05 December 2025 17.59 (-0.62%) 17.54 17.42 - 17.74 1.1723 times
Fri 28 November 2025 17.70 (1.96%) 17.36 17.36 - 17.87 1.1042 times
Fri 21 November 2025 17.36 (-1.31%) 17.60 17.18 - 17.72 0.9991 times
Fri 14 November 2025 17.59 (1.03%) 17.60 17.40 - 17.98 0.971 times
Fri 07 November 2025 17.41 (-2.46%) 17.46 17.33 - 17.81 0.8955 times
Fri 31 October 2025 17.85 (0%) 17.92 17.59 - 18.05 0.6054 times
Fri 31 October 2025 17.85 (-3.98%) 18.56 17.59 - 18.61 1.2996 times
Fri 24 October 2025 18.59 (2.71%) 18.26 18.01 - 18.71 0.9414 times
Fri 17 October 2025 18.10 (0.78%) 18.09 17.76 - 18.42 0.7016 times
Fri 10 October 2025 17.96 (-3.34%) 18.52 17.80 - 18.70 1.159 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.25 and 17.62

Monthly Target 117.16
Monthly Target 217.33
Monthly Target 317.533333333333
Monthly Target 417.7
Monthly Target 517.9

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 12 December 2025 17.49 (-1.19%) 17.54 17.37 - 17.74 0.4315 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.69 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 0.9854 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 0.9692 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 0.9165 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.8549 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.6846 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.7456 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.524 times
Mon 31 March 2025 16.34 (-10.47%) 18.29 16.28 - 18.38 2.1983 times
Fri 28 February 2025 18.25 (4.11%) 17.59 17.00 - 18.29 0.6908 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 16.12 and 20.6

Yearly Target 112.68
Yearly Target 215.08
Yearly Target 317.156666666667
Yearly Target 419.56
Yearly Target 521.64

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 12 December 2025 17.49 (1.8%) 17.48 14.75 - 19.23 0.5812 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 0.9925 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.6722 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 0.9856 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.747 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.1644 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 0.9438 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.7055 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2079 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRlty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.58
20 day DMA 17.54
35 day DMA 17.7
50 day DMA 17.88
100 day DMA 17.89
150 day DMA 17.61
200 day DMA 17.4

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5517.54
12 day EMA17.5717.5817.58
20 day EMA17.617.6117.61
35 day EMA17.7317.7417.75
50 day EMA17.8617.8817.89

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5517.54
12 day SMA17.5817.617.61
20 day SMA17.5417.5417.55
35 day SMA17.717.7317.75
50 day SMA17.8817.917.91
100 day SMA17.8917.8917.89
150 day SMA17.6117.6117.6
200 day SMA17.417.417.4

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top