VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.61 and 17.63
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.61 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.63 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.61 (0.06%) | 17.60 | 17.60 - 17.62 | 0.5887 times | Mon 01 June 2026 | 17.60 (1.44%) | 17.40 | 17.40 - 17.61 | 2.63 times | Fri 29 May 2026 | 17.35 (0%) | 17.35 | 17.32 - 17.38 | 0.1719 times | Thu 28 May 2026 | 17.35 (0.06%) | 17.36 | 17.25 - 17.40 | 0.5673 times | Wed 27 May 2026 | 17.34 (-0.17%) | 17.40 | 17.27 - 17.40 | 0.3954 times | Tue 26 May 2026 | 17.37 (0.52%) | 17.45 | 17.34 - 17.45 | 0.0516 times | Fri 22 May 2026 | 17.28 (0.12%) | 17.31 | 17.22 - 17.31 | 0.636 times | Thu 21 May 2026 | 17.26 (-0.69%) | 17.51 | 17.17 - 17.51 | 1.4783 times | Wed 20 May 2026 | 17.38 (-0.29%) | 17.37 | 17.11 - 17.47 | 0.9153 times | Tue 19 May 2026 | 17.43 (-0.29%) | 17.48 | 17.41 - 17.50 | 2.5655 times | Mon 18 May 2026 | 17.48 (-0.23%) | 17.41 | 17.31 - 17.50 | 0.434 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.51 and 17.73
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.543333333333 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.61 (1.5%) | 17.40 | 17.40 - 17.62 | 0.6725 times | Fri 29 May 2026 | 17.35 (0.41%) | 17.45 | 17.25 - 17.45 | 0.2478 times | Fri 22 May 2026 | 17.28 (-1.37%) | 17.41 | 17.11 - 17.51 | 1.2598 times | Fri 15 May 2026 | 17.52 (-2.01%) | 17.75 | 17.48 - 17.87 | 0.5809 times | Fri 08 May 2026 | 17.88 (2.41%) | 17.56 | 17.17 - 17.90 | 1.0173 times | Fri 01 May 2026 | 17.46 (-0.17%) | 17.40 | 16.98 - 17.69 | 0.4669 times | Fri 24 April 2026 | 17.49 (-1.96%) | 17.99 | 17.21 - 17.99 | 0.6366 times | Fri 17 April 2026 | 17.84 (3.12%) | 17.17 | 17.17 - 17.98 | 1.038 times | Fri 10 April 2026 | 17.30 (4.22%) | 16.62 | 16.60 - 17.39 | 2.3723 times | Thu 02 April 2026 | 16.60 (3.75%) | 16.00 | 15.96 - 16.66 | 1.7078 times | Fri 27 March 2026 | 16.00 (-2.79%) | 15.86 | 15.70 - 16.32 | 0.9599 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.51 and 17.73
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.61 (1.5%) | 17.40 | 17.40 - 17.62 | 0.2232 times | Fri 29 May 2026 | 17.35 (0.87%) | 17.22 | 17.11 - 17.90 | 1.0672 times | Thu 30 April 2026 | 17.20 (6.24%) | 16.37 | 16.15 - 17.99 | 1.5853 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.2606 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.8694 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 1.1396 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.9141 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.7991 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 1.0192 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 1.1223 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 0.8625 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 16.66 and 18.95
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 17.1 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.61 (3.89%) | 17.09 | 15.70 - 17.99 | 0.2871 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6355 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0606 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.7565 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.044 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.8043 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2774 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0354 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8711 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2281 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.44 | 17.36 |
| 12 day EMA | 17.46 | 17.43 | 17.4 |
| 20 day EMA | 17.44 | 17.42 | 17.4 |
| 35 day EMA | 17.32 | 17.3 | 17.28 |
| 50 day EMA | 17.19 | 17.17 | 17.15 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.4 | 17.34 |
| 12 day SMA | 17.41 | 17.42 | 17.42 |
| 20 day SMA | 17.51 | 17.49 | 17.49 |
| 35 day SMA | 17.51 | 17.5 | 17.49 |
| 50 day SMA | 17.21 | 17.18 | 17.16 |
| 100 day SMA | 17.32 | 17.32 | 17.32 |
| 150 day SMA | 17.44 | 17.44 | 17.44 |
| 200 day SMA | 17.6 | 17.6 | 17.6 |


