VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.45 and 17.72
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.64 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 17.91 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.69 (-0.34%) | 17.75 | 17.48 - 17.75 | 0.1836 times | Tue 12 May 2026 | 17.75 (-0.11%) | 17.67 | 17.48 - 17.75 | 0.2607 times | Mon 11 May 2026 | 17.77 (-0.62%) | 17.75 | 17.66 - 17.87 | 1.1908 times | Fri 08 May 2026 | 17.88 (0.45%) | 17.90 | 17.74 - 17.90 | 1.2678 times | Thu 07 May 2026 | 17.80 (1.54%) | 17.42 | 17.42 - 17.80 | 0.7583 times | Wed 06 May 2026 | 17.53 (1.74%) | 17.23 | 17.23 - 17.58 | 1.3803 times | Tue 05 May 2026 | 17.23 (0.23%) | 17.23 | 17.23 - 17.23 | 0.0474 times | Mon 04 May 2026 | 17.19 (-1.55%) | 17.56 | 17.17 - 17.56 | 3.2583 times | Fri 01 May 2026 | 17.46 (1.51%) | 17.22 | 17.15 - 17.69 | 0.7287 times | Thu 30 April 2026 | 17.20 (0.94%) | 17.11 | 17.09 - 17.53 | 0.9242 times | Wed 29 April 2026 | 17.04 (-0.76%) | 17.14 | 16.98 - 17.29 | 0.8531 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.39 and 17.78
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.69 (-1.06%) | 17.75 | 17.48 - 17.87 | 0.2687 times | Fri 08 May 2026 | 17.88 (2.41%) | 17.56 | 17.17 - 17.90 | 1.103 times | Fri 01 May 2026 | 17.46 (-0.17%) | 17.40 | 16.98 - 17.69 | 0.5062 times | Fri 24 April 2026 | 17.49 (-1.96%) | 17.99 | 17.21 - 17.99 | 0.6902 times | Fri 17 April 2026 | 17.84 (3.12%) | 17.17 | 17.17 - 17.98 | 1.1254 times | Fri 10 April 2026 | 17.30 (4.22%) | 16.62 | 16.60 - 17.39 | 2.572 times | Thu 02 April 2026 | 16.60 (3.75%) | 16.00 | 15.96 - 16.66 | 1.8516 times | Fri 27 March 2026 | 16.00 (-2.79%) | 15.86 | 15.70 - 16.32 | 1.0407 times | Tue 17 March 2026 | 16.46 (-0.66%) | 16.45 | 16.28 - 16.63 | 0.2677 times | Fri 13 March 2026 | 16.57 (-3.66%) | 17.15 | 16.57 - 17.19 | 0.5744 times | Fri 06 March 2026 | 17.20 (-0.17%) | 17.21 | 16.58 - 17.71 | 0.7905 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.42 and 18.17
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.69 (2.85%) | 17.22 | 17.15 - 17.90 | 0.4551 times | Thu 30 April 2026 | 17.20 (6.24%) | 16.37 | 16.15 - 17.99 | 1.5808 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.257 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.8669 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 1.1364 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.9115 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.7968 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 1.0163 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 1.1191 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 0.8601 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 0.9872 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 16.7 and 18.99
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 17.126666666667 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.69 (4.37%) | 17.09 | 15.70 - 17.99 | 0.2491 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.638 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0647 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.7634 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0481 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.8074 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2824 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0395 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8784 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.229 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.
VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRlty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.7 | 17.68 |
| 12 day EMA | 17.58 | 17.56 | 17.52 |
| 20 day EMA | 17.49 | 17.47 | 17.44 |
| 35 day EMA | 17.35 | 17.33 | 17.31 |
| 50 day EMA | 17.2 | 17.18 | 17.16 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.75 | 17.64 |
| 12 day SMA | 17.48 | 17.45 | 17.43 |
| 20 day SMA | 17.54 | 17.55 | 17.54 |
| 35 day SMA | 17.2 | 17.15 | 17.09 |
| 50 day SMA | 17.07 | 17.08 | 17.08 |
| 100 day SMA | 17.31 | 17.31 | 17.31 |
| 150 day SMA | 17.51 | 17.51 | 17.51 |
| 200 day SMA | 17.6 | 17.59 | 17.59 |


