VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.47 and 17.62
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.506666666667 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.66 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.49 (-0.51%) | 17.47 | 17.44 - 17.59 | 0.4413 times | Thu 11 December 2025 | 17.58 (0.17%) | 17.45 | 17.45 - 17.66 | 1.7829 times | Wed 10 December 2025 | 17.55 (0.29%) | 17.43 | 17.40 - 17.59 | 0.8706 times | Tue 09 December 2025 | 17.50 (-0.17%) | 17.49 | 17.44 - 17.59 | 0.3936 times | Mon 08 December 2025 | 17.53 (-0.34%) | 17.53 | 17.37 - 17.59 | 1.7889 times | Fri 05 December 2025 | 17.59 (0.23%) | 17.45 | 17.42 - 17.69 | 0.7454 times | Thu 04 December 2025 | 17.55 (-0.11%) | 17.42 | 17.42 - 17.58 | 0.6321 times | Wed 03 December 2025 | 17.57 (-0.57%) | 17.74 | 17.51 - 17.74 | 0.2385 times | Tue 02 December 2025 | 17.67 (1.09%) | 17.48 | 17.48 - 17.68 | 0.6142 times | Mon 01 December 2025 | 17.48 (-1.24%) | 17.54 | 17.43 - 17.71 | 2.4925 times | Fri 28 November 2025 | 17.70 (-0.34%) | 17.67 | 17.52 - 17.71 | 2.7311 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.29 and 17.58
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.49 (-0.57%) | 17.53 | 17.37 - 17.66 | 1.3099 times | Fri 05 December 2025 | 17.59 (-0.62%) | 17.54 | 17.42 - 17.74 | 1.1723 times | Fri 28 November 2025 | 17.70 (1.96%) | 17.36 | 17.36 - 17.87 | 1.1042 times | Fri 21 November 2025 | 17.36 (-1.31%) | 17.60 | 17.18 - 17.72 | 0.9991 times | Fri 14 November 2025 | 17.59 (1.03%) | 17.60 | 17.40 - 17.98 | 0.971 times | Fri 07 November 2025 | 17.41 (-2.46%) | 17.46 | 17.33 - 17.81 | 0.8955 times | Fri 31 October 2025 | 17.85 (0%) | 17.92 | 17.59 - 18.05 | 0.6054 times | Fri 31 October 2025 | 17.85 (-3.98%) | 18.56 | 17.59 - 18.61 | 1.2996 times | Fri 24 October 2025 | 18.59 (2.71%) | 18.26 | 18.01 - 18.71 | 0.9414 times | Fri 17 October 2025 | 18.10 (0.78%) | 18.09 | 17.76 - 18.42 | 0.7016 times | Fri 10 October 2025 | 17.96 (-3.34%) | 18.52 | 17.80 - 18.70 | 1.159 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.25 and 17.62
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.533333333333 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.49 (-1.19%) | 17.54 | 17.37 - 17.74 | 0.4315 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.69 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 0.9854 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 0.9692 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 0.9165 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 0.8549 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.6846 times | Fri 30 May 2025 | 16.87 (-0.06%) | 16.78 | 16.38 - 17.60 | 0.7456 times | Wed 30 April 2025 | 16.88 (3.3%) | 16.40 | 14.75 - 17.19 | 1.524 times | Mon 31 March 2025 | 16.34 (-10.47%) | 18.29 | 16.28 - 18.38 | 2.1983 times | Fri 28 February 2025 | 18.25 (4.11%) | 17.59 | 17.00 - 18.29 | 0.6908 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 16.12 and 20.6
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 17.156666666667 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.49 (1.8%) | 17.48 | 14.75 - 19.23 | 0.5812 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 0.9925 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.6722 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 0.9856 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.747 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.1644 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 0.9438 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.7055 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2079 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRlty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.88 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.55 | 17.54 |
| 12 day EMA | 17.57 | 17.58 | 17.58 |
| 20 day EMA | 17.6 | 17.61 | 17.61 |
| 35 day EMA | 17.73 | 17.74 | 17.75 |
| 50 day EMA | 17.86 | 17.88 | 17.89 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.55 | 17.54 |
| 12 day SMA | 17.58 | 17.6 | 17.61 |
| 20 day SMA | 17.54 | 17.54 | 17.55 |
| 35 day SMA | 17.7 | 17.73 | 17.75 |
| 50 day SMA | 17.88 | 17.9 | 17.91 |
| 100 day SMA | 17.89 | 17.89 | 17.89 |
| 150 day SMA | 17.61 | 17.61 | 17.6 |
| 200 day SMA | 17.4 | 17.4 | 17.4 |


