VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.41 and 17.61
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.46 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.66 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.44 (-0.17%) | 17.41 | 17.37 - 17.57 | 0.5034 times | Tue 13 January 2026 | 17.47 (0.06%) | 17.40 | 17.26 - 17.62 | 1.236 times | Mon 12 January 2026 | 17.46 (1.22%) | 17.23 | 17.23 - 17.47 | 0.8669 times | Fri 09 January 2026 | 17.25 (-0.52%) | 17.42 | 17.14 - 17.42 | 0.3523 times | Thu 08 January 2026 | 17.34 (0.87%) | 17.14 | 17.09 - 17.37 | 0.6823 times | Wed 07 January 2026 | 17.19 (0.12%) | 17.22 | 17.15 - 17.26 | 0.783 times | Tue 06 January 2026 | 17.17 (-0.23%) | 17.20 | 17.07 - 17.33 | 1.1857 times | Mon 05 January 2026 | 17.21 (-0.81%) | 17.40 | 17.14 - 17.41 | 0.7606 times | Fri 02 January 2026 | 17.35 (2.36%) | 17.09 | 17.07 - 17.35 | 0.9899 times | Wed 31 December 2025 | 16.95 (-2.02%) | 17.17 | 16.88 - 17.26 | 2.6398 times | Mon 29 December 2025 | 17.30 (0%) | 17.30 | 17.30 - 17.44 | 0.6432 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.34 and 17.73
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.44 (1.1%) | 17.23 | 17.23 - 17.62 | 0.7872 times | Fri 09 January 2026 | 17.25 (-0.58%) | 17.40 | 17.07 - 17.42 | 1.1368 times | Fri 02 January 2026 | 17.35 (0.29%) | 17.30 | 16.88 - 17.44 | 1.2905 times | Mon 29 December 2025 | 17.30 (-0.23%) | 17.30 | 17.30 - 17.44 | 0.1943 times | Fri 26 December 2025 | 17.34 (-0.63%) | 17.45 | 17.17 - 17.46 | 0.4561 times | Fri 19 December 2025 | 17.45 (-0.23%) | 17.14 | 17.03 - 17.49 | 0.902 times | Fri 12 December 2025 | 17.49 (-0.57%) | 17.53 | 17.37 - 17.66 | 1.4949 times | Fri 05 December 2025 | 17.59 (-0.62%) | 17.54 | 17.42 - 17.74 | 1.3378 times | Fri 28 November 2025 | 17.70 (1.96%) | 17.36 | 17.36 - 17.87 | 1.2601 times | Fri 21 November 2025 | 17.36 (-1.31%) | 17.60 | 17.18 - 17.72 | 1.1402 times | Fri 14 November 2025 | 17.59 (1.03%) | 17.60 | 17.40 - 17.98 | 1.1081 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.26 and 17.81
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.376666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.44 (2.89%) | 17.09 | 17.07 - 17.62 | 0.397 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.9603 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.8092 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 1.1555 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 1.1365 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 1.0747 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 1.0025 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.8028 times | Fri 30 May 2025 | 16.87 (-0.06%) | 16.78 | 16.38 - 17.60 | 0.8743 times | Wed 30 April 2025 | 16.88 (3.3%) | 16.40 | 14.75 - 17.19 | 1.7871 times | Mon 31 March 2025 | 16.34 (-10.47%) | 18.29 | 16.28 - 18.38 | 2.5778 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 17.26 and 17.81
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 17.376666666667 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.44 (2.89%) | 17.09 | 17.07 - 17.62 | 0.0185 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6643 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0984 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.8506 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0908 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.8267 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2886 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0445 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8875 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2301 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRlty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.37 | 17.32 |
| 12 day EMA | 17.35 | 17.33 | 17.31 |
| 20 day EMA | 17.35 | 17.34 | 17.33 |
| 35 day EMA | 17.42 | 17.42 | 17.42 |
| 50 day EMA | 17.53 | 17.53 | 17.53 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.34 | 17.28 |
| 12 day SMA | 17.29 | 17.28 | 17.27 |
| 20 day SMA | 17.32 | 17.3 | 17.31 |
| 35 day SMA | 17.43 | 17.42 | 17.42 |
| 50 day SMA | 17.47 | 17.48 | 17.49 |
| 100 day SMA | 17.88 | 17.88 | 17.88 |
| 150 day SMA | 17.65 | 17.65 | 17.65 |
| 200 day SMA | 17.37 | 17.37 | 17.36 |


