ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.41 and 17.61

Intraday Target 117.26
Intraday Target 217.35
Intraday Target 317.46
Intraday Target 417.55
Intraday Target 517.66

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Wed 14 January 2026 17.44 (-0.17%) 17.41 17.37 - 17.57 0.5034 times
Tue 13 January 2026 17.47 (0.06%) 17.40 17.26 - 17.62 1.236 times
Mon 12 January 2026 17.46 (1.22%) 17.23 17.23 - 17.47 0.8669 times
Fri 09 January 2026 17.25 (-0.52%) 17.42 17.14 - 17.42 0.3523 times
Thu 08 January 2026 17.34 (0.87%) 17.14 17.09 - 17.37 0.6823 times
Wed 07 January 2026 17.19 (0.12%) 17.22 17.15 - 17.26 0.783 times
Tue 06 January 2026 17.17 (-0.23%) 17.20 17.07 - 17.33 1.1857 times
Mon 05 January 2026 17.21 (-0.81%) 17.40 17.14 - 17.41 0.7606 times
Fri 02 January 2026 17.35 (2.36%) 17.09 17.07 - 17.35 0.9899 times
Wed 31 December 2025 16.95 (-2.02%) 17.17 16.88 - 17.26 2.6398 times
Mon 29 December 2025 17.30 (0%) 17.30 17.30 - 17.44 0.6432 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.34 and 17.73

Weekly Target 117.04
Weekly Target 217.24
Weekly Target 317.43
Weekly Target 417.63
Weekly Target 517.82

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Wed 14 January 2026 17.44 (1.1%) 17.23 17.23 - 17.62 0.7872 times
Fri 09 January 2026 17.25 (-0.58%) 17.40 17.07 - 17.42 1.1368 times
Fri 02 January 2026 17.35 (0.29%) 17.30 16.88 - 17.44 1.2905 times
Mon 29 December 2025 17.30 (-0.23%) 17.30 17.30 - 17.44 0.1943 times
Fri 26 December 2025 17.34 (-0.63%) 17.45 17.17 - 17.46 0.4561 times
Fri 19 December 2025 17.45 (-0.23%) 17.14 17.03 - 17.49 0.902 times
Fri 12 December 2025 17.49 (-0.57%) 17.53 17.37 - 17.66 1.4949 times
Fri 05 December 2025 17.59 (-0.62%) 17.54 17.42 - 17.74 1.3378 times
Fri 28 November 2025 17.70 (1.96%) 17.36 17.36 - 17.87 1.2601 times
Fri 21 November 2025 17.36 (-1.31%) 17.60 17.18 - 17.72 1.1402 times
Fri 14 November 2025 17.59 (1.03%) 17.60 17.40 - 17.98 1.1081 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.26 and 17.81

Monthly Target 116.83
Monthly Target 217.13
Monthly Target 317.376666666667
Monthly Target 417.68
Monthly Target 517.93

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Wed 14 January 2026 17.44 (2.89%) 17.09 17.07 - 17.62 0.397 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.9603 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.8092 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.1555 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.1365 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.0747 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 1.0025 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.8028 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.8743 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.7871 times
Mon 31 March 2025 16.34 (-10.47%) 18.29 16.28 - 18.38 2.5778 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 17.26 and 17.81

Yearly Target 116.83
Yearly Target 217.13
Yearly Target 317.376666666667
Yearly Target 417.68
Yearly Target 517.93

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Wed 14 January 2026 17.44 (2.89%) 17.09 17.07 - 17.62 0.0185 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6643 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.0984 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.8506 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.0908 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.8267 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.2886 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0445 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8875 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2301 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRlty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.29
20 day DMA 17.32
35 day DMA 17.43
50 day DMA 17.47
100 day DMA 17.88
150 day DMA 17.65
200 day DMA 17.37

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3717.32
12 day EMA17.3517.3317.31
20 day EMA17.3517.3417.33
35 day EMA17.4217.4217.42
50 day EMA17.5317.5317.53

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3417.28
12 day SMA17.2917.2817.27
20 day SMA17.3217.317.31
35 day SMA17.4317.4217.42
50 day SMA17.4717.4817.49
100 day SMA17.8817.8817.88
150 day SMA17.6517.6517.65
200 day SMA17.3717.3717.36

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top