VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 15.82 and 16.11
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.17 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.94 (0.63%) | 15.70 | 15.70 - 15.99 | 0.5328 times | Mon 23 March 2026 | 15.84 (-3.77%) | 15.86 | 15.80 - 16.32 | 2.7434 times | Tue 17 March 2026 | 16.46 (0.61%) | 16.36 | 16.29 - 16.60 | 0.5205 times | Mon 16 March 2026 | 16.36 (-1.27%) | 16.45 | 16.28 - 16.63 | 1.1635 times | Fri 13 March 2026 | 16.57 (-0.9%) | 16.63 | 16.57 - 16.77 | 0.496 times | Thu 12 March 2026 | 16.72 (-0.18%) | 16.87 | 16.62 - 16.87 | 0.5818 times | Wed 11 March 2026 | 16.75 (-1.12%) | 16.93 | 16.75 - 16.93 | 0.4164 times | Tue 10 March 2026 | 16.94 (0.83%) | 16.71 | 16.71 - 17.01 | 0.594 times | Mon 09 March 2026 | 16.80 (-2.33%) | 17.15 | 16.66 - 17.19 | 1.5248 times | Fri 06 March 2026 | 17.20 (-0.12%) | 17.03 | 17.03 - 17.30 | 1.4268 times | Thu 05 March 2026 | 17.22 (-0.63%) | 17.11 | 17.11 - 17.23 | 0.1592 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 15.82 and 16.44
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.94 (-3.16%) | 15.86 | 15.70 - 16.32 | 0.8756 times | Tue 17 March 2026 | 16.46 (-0.66%) | 16.45 | 16.28 - 16.63 | 0.4501 times | Fri 13 March 2026 | 16.57 (-3.66%) | 17.15 | 16.57 - 17.19 | 0.9656 times | Fri 06 March 2026 | 17.20 (-0.17%) | 17.21 | 16.58 - 17.71 | 1.329 times | Fri 27 February 2026 | 17.23 (-4.12%) | 17.84 | 17.16 - 17.95 | 2.4386 times | Fri 20 February 2026 | 17.97 (0.45%) | 17.81 | 17.77 - 17.99 | 0.7496 times | Fri 13 February 2026 | 17.89 (0%) | 17.80 | 17.80 - 17.91 | 0.1751 times | Fri 13 February 2026 | 17.89 (0.85%) | 17.70 | 17.55 - 17.91 | 0.8756 times | Fri 06 February 2026 | 17.74 (0.51%) | 17.65 | 17.38 - 17.74 | 0.7119 times | Fri 30 January 2026 | 17.65 (0.34%) | 17.58 | 17.44 - 17.69 | 1.4288 times | Fri 23 January 2026 | 17.59 (-0.23%) | 17.48 | 17.44 - 17.71 | 2.2864 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 14.82 and 16.83
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.94 (-7.49%) | 17.21 | 15.70 - 17.71 | 0.6897 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.9433 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 1.1927 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.9925 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.8363 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 1.1943 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 1.1746 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 1.1107 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 1.0361 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.8298 times | Fri 30 May 2025 | 16.87 (-0.06%) | 16.78 | 16.38 - 17.60 | 0.9037 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 14.68 and 16.97
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 16.543333333333 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.94 (-5.96%) | 17.09 | 15.70 - 17.99 | 0.1259 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6572 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0866 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.8307 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0791 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.8178 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2748 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0333 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8672 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2276 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.
VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.33 | 16.58 |
| 12 day EMA | 16.59 | 16.71 | 16.87 |
| 20 day EMA | 16.86 | 16.96 | 17.08 |
| 35 day EMA | 17.08 | 17.15 | 17.23 |
| 50 day EMA | 17.27 | 17.32 | 17.38 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.39 | 16.57 |
| 12 day SMA | 16.68 | 16.78 | 16.9 |
| 20 day SMA | 17.05 | 17.15 | 17.26 |
| 35 day SMA | 17.34 | 17.39 | 17.44 |
| 50 day SMA | 17.4 | 17.43 | 17.46 |
| 100 day SMA | 17.48 | 17.5 | 17.53 |
| 150 day SMA | 17.73 | 17.74 | 17.75 |
| 200 day SMA | 17.58 | 17.58 | 17.59 |


