ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.48 and 17.68

Intraday Target 117.33
Intraday Target 217.43
Intraday Target 317.526666666667
Intraday Target 417.63
Intraday Target 517.73

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Tue 14 April 2026 17.54 (0.86%) 17.42 17.42 - 17.62 0.1919 times
Mon 13 April 2026 17.39 (0.52%) 17.17 17.17 - 17.44 0.5298 times
Fri 10 April 2026 17.30 (2.19%) 16.95 16.93 - 17.39 2.1318 times
Thu 09 April 2026 16.93 (0%) 16.84 16.83 - 16.99 1.1076 times
Wed 08 April 2026 16.93 (0.47%) 16.91 16.81 - 16.98 0.4693 times
Tue 07 April 2026 16.85 (0.9%) 16.75 16.63 - 16.85 0.7655 times
Mon 06 April 2026 16.70 (0.6%) 16.62 16.60 - 16.81 1.0367 times
Thu 02 April 2026 16.60 (0.61%) 16.66 16.40 - 16.66 0.3901 times
Wed 01 April 2026 16.50 (1.91%) 16.37 16.15 - 16.56 0.4798 times
Tue 31 March 2026 16.19 (0.68%) 16.13 15.97 - 16.22 2.8974 times
Mon 30 March 2026 16.08 (0.5%) 16.00 15.96 - 16.23 0.2003 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.36 and 17.81

Weekly Target 116.99
Weekly Target 217.27
Weekly Target 317.443333333333
Weekly Target 417.72
Weekly Target 517.89

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Tue 14 April 2026 17.54 (1.39%) 17.17 17.17 - 17.62 0.357 times
Fri 10 April 2026 17.30 (4.22%) 16.62 16.60 - 17.39 2.7262 times
Thu 02 April 2026 16.60 (3.75%) 16.00 15.96 - 16.66 1.9626 times
Fri 27 March 2026 16.00 (-2.79%) 15.86 15.70 - 16.32 1.1031 times
Tue 17 March 2026 16.46 (-0.66%) 16.45 16.28 - 16.63 0.2838 times
Fri 13 March 2026 16.57 (-3.66%) 17.15 16.57 - 17.19 0.6088 times
Fri 06 March 2026 17.20 (-0.17%) 17.21 16.58 - 17.71 0.8379 times
Fri 27 February 2026 17.23 (-4.12%) 17.84 17.16 - 17.95 1.5375 times
Fri 20 February 2026 17.97 (0.45%) 17.81 17.77 - 17.99 0.4726 times
Fri 13 February 2026 17.89 (0%) 17.80 17.80 - 17.91 0.1104 times
Fri 13 February 2026 17.89 (0.85%) 17.70 17.55 - 17.91 0.5521 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.85 and 18.32

Monthly Target 115.63
Monthly Target 216.59
Monthly Target 317.103333333333
Monthly Target 418.06
Monthly Target 518.57

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 14 April 2026 17.54 (8.34%) 16.37 16.15 - 17.62 0.9775 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.2147 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.8684 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.0981 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.9138 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.77 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.0995 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.0814 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.0226 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.954 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.7639 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 16.62 and 18.91

Yearly Target 114.79
Yearly Target 216.16
Yearly Target 317.076666666667
Yearly Target 418.45
Yearly Target 519.37

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 14 April 2026 17.54 (3.48%) 17.09 15.70 - 17.99 0.1997 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6523 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.0784 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.817 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.071 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.8117 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.2652 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0255 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8532 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2259 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.22
12 day DMA 16.75
20 day DMA 16.56
35 day DMA 16.92
50 day DMA 17.16
100 day DMA 17.31
150 day DMA 17.63
200 day DMA 17.55

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.116.95
12 day EMA16.9316.8216.72
20 day EMA16.8416.7716.71
35 day EMA16.9716.9416.91
50 day EMA17.217.1917.18

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.0816.94
12 day SMA16.7516.6416.53
20 day SMA16.5616.5216.5
35 day SMA16.9216.9316.95
50 day SMA17.1617.1617.16
100 day SMA17.3117.3117.31
150 day SMA17.6317.6417.64
200 day SMA17.5517.5517.55

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top