VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.25 and 17.32
Intraday Target 1 | 17.23 |
Intraday Target 2 | 17.26 |
Intraday Target 3 | 17.303333333333 |
Intraday Target 4 | 17.33 |
Intraday Target 5 | 17.37 |
Daily price and volume Vornado Rlty
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 17.28 (-0.97%) | 17.35 | 17.28 - 17.35 | 0.1274 times |
Thu 06 February 2025 | 17.45 (-0.91%) | 17.63 | 17.45 - 17.80 | 0.939 times |
Wed 05 February 2025 | 17.61 (1.27%) | 17.46 | 17.34 - 17.70 | 0.8719 times |
Tue 04 February 2025 | 17.39 (-0.4%) | 17.22 | 17.17 - 17.52 | 1.3883 times |
Mon 03 February 2025 | 17.46 (-0.4%) | 17.59 | 17.33 - 17.66 | 0.4427 times |
Fri 31 January 2025 | 17.53 (-1.74%) | 17.94 | 17.53 - 18.99 | 2.2401 times |
Thu 30 January 2025 | 17.84 (-0.78%) | 18.09 | 17.81 - 18.09 | 0.664 times |
Wed 29 January 2025 | 17.98 (-1.75%) | 18.40 | 17.80 - 18.40 | 1.167 times |
Tue 28 January 2025 | 18.30 (-1.88%) | 18.46 | 18.30 - 18.51 | 1.0664 times |
Mon 27 January 2025 | 18.65 (2.75%) | 18.13 | 18.13 - 18.65 | 1.0932 times |
Fri 24 January 2025 | 18.15 (1.62%) | 17.82 | 17.69 - 18.15 | 0.7311 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 16.91 and 17.54
Weekly Target 1 | 16.79 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 17.416666666667 |
Weekly Target 4 | 17.66 |
Weekly Target 5 | 18.05 |
Weekly price and volumes for Vornado Rlty
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 17.28 (-1.43%) | 17.59 | 17.17 - 17.80 | 0.7186 times |
Fri 31 January 2025 | 17.53 (-3.42%) | 18.13 | 17.53 - 18.99 | 1.1879 times |
Fri 24 January 2025 | 18.15 (3.83%) | 17.70 | 17.39 - 18.15 | 0.5192 times |
Fri 17 January 2025 | 17.48 (0%) | 17.38 | 17.38 - 17.60 | 0.11 times |
Fri 17 January 2025 | 17.48 (4.05%) | 16.88 | 16.56 - 17.60 | 1.3734 times |
Mon 13 January 2025 | 16.80 (-0.65%) | 16.88 | 16.56 - 16.88 | 0.5268 times |
Fri 10 January 2025 | 16.91 (-0.35%) | 17.30 | 16.52 - 17.30 | 1.0128 times |
Wed 08 January 2025 | 16.97 (-4.29%) | 17.79 | 16.95 - 17.94 | 0.7302 times |
Fri 03 January 2025 | 17.73 (4.48%) | 16.97 | 16.80 - 17.79 | 2.5472 times |
Fri 27 December 2024 | 16.97 (-1.34%) | 17.16 | 16.83 - 17.28 | 1.2739 times |
Fri 20 December 2024 | 17.20 (-4.12%) | 17.61 | 16.81 - 17.75 | 1.5063 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 16.91 and 17.54
Monthly Target 1 | 16.79 |
Monthly Target 2 | 17.03 |
Monthly Target 3 | 17.416666666667 |
Monthly Target 4 | 17.66 |
Monthly Target 5 | 18.05 |
Monthly price and volumes Vornado Rlty
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 17.28 (-1.43%) | 17.59 | 17.17 - 17.80 | 0.0957 times |
Fri 31 January 2025 | 17.53 (2.04%) | 17.48 | 16.52 - 18.99 | 0.7961 times |
Tue 31 December 2024 | 17.18 (-4.34%) | 18.19 | 16.80 - 18.46 | 0.7506 times |
Tue 26 November 2024 | 17.96 (-1.48%) | 18.32 | 17.33 - 18.67 | 0.8497 times |
Thu 31 October 2024 | 18.23 (1.67%) | 18.08 | 17.90 - 18.83 | 1.5292 times |
Mon 30 September 2024 | 17.93 (4%) | 17.22 | 17.11 - 18.43 | 1.9 times |
Fri 30 August 2024 | 17.24 (13.2%) | 15.32 | 15.02 - 17.45 | 1.6706 times |
Wed 31 July 2024 | 15.23 (1.87%) | 15.04 | 14.72 - 15.73 | 1.233 times |
Fri 28 June 2024 | 14.95 (-2.1%) | 15.38 | 14.75 - 15.65 | 0.6813 times |
Fri 31 May 2024 | 15.27 (1.13%) | 15.06 | 14.75 - 15.64 | 0.4938 times |
Tue 30 April 2024 | 15.10 (-1.31%) | 15.44 | 14.38 - 15.50 | 0.8945 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 February 2025
![Munafa value: 40 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.
VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
DMA period | DMA value |
5 day DMA | 17.44 |
12 day DMA | 17.79 |
20 day DMA | 17.64 |
35 day DMA | 17.45 |
50 day DMA | 17.59 |
100 day DMA | 17.87 |
150 day DMA | 17.32 |
200 day DMA | 16.8 |
EMA (exponential moving average) of Vornado Rlty VNO-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.56 | 17.62 |
12 day EMA | 17.59 | 17.65 | 17.69 |
20 day EMA | 17.61 | 17.64 | 17.66 |
35 day EMA | 17.63 | 17.65 | 17.66 |
50 day EMA | 17.57 | 17.58 | 17.59 |
SMA (simple moving average) of Vornado Rlty VNO-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.44 | 17.49 | 17.57 |
12 day SMA | 17.79 | 17.85 | 17.87 |
20 day SMA | 17.64 | 17.62 | 17.59 |
35 day SMA | 17.45 | 17.45 | 17.45 |
50 day SMA | 17.59 | 17.6 | 17.6 |
100 day SMA | 17.87 | 17.87 | 17.88 |
150 day SMA | 17.32 | 17.31 | 17.29 |
200 day SMA | 16.8 | 16.78 | 16.77 |