ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.61 and 17.63

Intraday Target 117.59
Intraday Target 217.6
Intraday Target 317.61
Intraday Target 417.62
Intraday Target 517.63

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Tue 02 June 2026 17.61 (0.06%) 17.60 17.60 - 17.62 0.5887 times
Mon 01 June 2026 17.60 (1.44%) 17.40 17.40 - 17.61 2.63 times
Fri 29 May 2026 17.35 (0%) 17.35 17.32 - 17.38 0.1719 times
Thu 28 May 2026 17.35 (0.06%) 17.36 17.25 - 17.40 0.5673 times
Wed 27 May 2026 17.34 (-0.17%) 17.40 17.27 - 17.40 0.3954 times
Tue 26 May 2026 17.37 (0.52%) 17.45 17.34 - 17.45 0.0516 times
Fri 22 May 2026 17.28 (0.12%) 17.31 17.22 - 17.31 0.636 times
Thu 21 May 2026 17.26 (-0.69%) 17.51 17.17 - 17.51 1.4783 times
Wed 20 May 2026 17.38 (-0.29%) 17.37 17.11 - 17.47 0.9153 times
Tue 19 May 2026 17.43 (-0.29%) 17.48 17.41 - 17.50 2.5655 times
Mon 18 May 2026 17.48 (-0.23%) 17.41 17.31 - 17.50 0.434 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.51 and 17.73

Weekly Target 117.32
Weekly Target 217.47
Weekly Target 317.543333333333
Weekly Target 417.69
Weekly Target 517.76

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Tue 02 June 2026 17.61 (1.5%) 17.40 17.40 - 17.62 0.6725 times
Fri 29 May 2026 17.35 (0.41%) 17.45 17.25 - 17.45 0.2478 times
Fri 22 May 2026 17.28 (-1.37%) 17.41 17.11 - 17.51 1.2598 times
Fri 15 May 2026 17.52 (-2.01%) 17.75 17.48 - 17.87 0.5809 times
Fri 08 May 2026 17.88 (2.41%) 17.56 17.17 - 17.90 1.0173 times
Fri 01 May 2026 17.46 (-0.17%) 17.40 16.98 - 17.69 0.4669 times
Fri 24 April 2026 17.49 (-1.96%) 17.99 17.21 - 17.99 0.6366 times
Fri 17 April 2026 17.84 (3.12%) 17.17 17.17 - 17.98 1.038 times
Fri 10 April 2026 17.30 (4.22%) 16.62 16.60 - 17.39 2.3723 times
Thu 02 April 2026 16.60 (3.75%) 16.00 15.96 - 16.66 1.7078 times
Fri 27 March 2026 16.00 (-2.79%) 15.86 15.70 - 16.32 0.9599 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.51 and 17.73

Monthly Target 117.32
Monthly Target 217.47
Monthly Target 317.543333333333
Monthly Target 417.69
Monthly Target 517.76

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 02 June 2026 17.61 (1.5%) 17.40 17.40 - 17.62 0.2232 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 1.0672 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.5853 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.2606 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.8694 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.1396 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.9141 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.7991 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.0192 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.1223 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 0.8625 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 16.66 and 18.95

Yearly Target 114.81
Yearly Target 216.21
Yearly Target 317.1
Yearly Target 418.5
Yearly Target 519.39

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 02 June 2026 17.61 (3.89%) 17.09 15.70 - 17.99 0.2871 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6355 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.0606 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.7565 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.044 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.8043 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.2774 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0354 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8711 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2281 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4

Munafa value: 80 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.41
20 day DMA 17.51
35 day DMA 17.51
50 day DMA 17.21
100 day DMA 17.32
150 day DMA 17.44
200 day DMA 17.6

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4417.36
12 day EMA17.4617.4317.4
20 day EMA17.4417.4217.4
35 day EMA17.3217.317.28
50 day EMA17.1917.1717.15

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.417.34
12 day SMA17.4117.4217.42
20 day SMA17.5117.4917.49
35 day SMA17.5117.517.49
50 day SMA17.2117.1817.16
100 day SMA17.3217.3217.32
150 day SMA17.4417.4417.44
200 day SMA17.617.617.6

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top