VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.29 and 17.37

Intraday Target 117.22
Intraday Target 217.27
Intraday Target 317.3
Intraday Target 417.35
Intraday Target 517.38

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Tue 11 February 2025 17.32 (0.29%) 17.29 17.25 - 17.33 0.6785 times
Mon 10 February 2025 17.27 (-0.06%) 17.34 17.27 - 17.45 0.7006 times
Fri 07 February 2025 17.28 (-0.97%) 17.35 17.28 - 17.35 0.1401 times
Thu 06 February 2025 17.45 (-0.91%) 17.63 17.45 - 17.80 1.0324 times
Wed 05 February 2025 17.61 (1.27%) 17.46 17.34 - 17.70 0.9587 times
Tue 04 February 2025 17.39 (-0.4%) 17.22 17.17 - 17.52 1.5265 times
Mon 03 February 2025 17.46 (-0.4%) 17.59 17.33 - 17.66 0.4867 times
Fri 31 January 2025 17.53 (-1.74%) 17.94 17.53 - 18.99 2.4631 times
Thu 30 January 2025 17.84 (-0.78%) 18.09 17.81 - 18.09 0.7301 times
Wed 29 January 2025 17.98 (-1.75%) 18.40 17.80 - 18.40 1.2832 times
Tue 28 January 2025 18.30 (-1.88%) 18.46 18.30 - 18.51 1.1726 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.19 and 17.39

Weekly Target 117.14
Weekly Target 217.23
Weekly Target 317.34
Weekly Target 417.43
Weekly Target 517.54

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Tue 11 February 2025 17.32 (0.23%) 17.34 17.25 - 17.45 0.2667 times
Fri 07 February 2025 17.28 (-1.43%) 17.59 17.17 - 17.80 0.8016 times
Fri 31 January 2025 17.53 (-3.42%) 18.13 17.53 - 18.99 1.3251 times
Fri 24 January 2025 18.15 (3.83%) 17.70 17.39 - 18.15 0.5791 times
Fri 17 January 2025 17.48 (0%) 17.38 17.38 - 17.60 0.1227 times
Fri 17 January 2025 17.48 (4.05%) 16.88 16.56 - 17.60 1.5319 times
Mon 13 January 2025 16.80 (-0.65%) 16.88 16.56 - 16.88 0.5876 times
Fri 10 January 2025 16.91 (-0.35%) 17.30 16.52 - 17.30 1.1297 times
Wed 08 January 2025 16.97 (-4.29%) 17.79 16.95 - 17.94 0.8144 times
Fri 03 January 2025 17.73 (4.48%) 16.97 16.80 - 17.79 2.8412 times
Fri 27 December 2024 16.97 (-1.34%) 17.16 16.83 - 17.28 1.421 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.93 and 17.56

Monthly Target 116.8
Monthly Target 217.06
Monthly Target 317.43
Monthly Target 417.69
Monthly Target 518.06

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 11 February 2025 17.32 (-1.2%) 17.59 17.17 - 17.80 0.1271 times
Fri 31 January 2025 17.53 (2.04%) 17.48 16.52 - 18.99 0.7936 times
Tue 31 December 2024 17.18 (-4.34%) 18.19 16.80 - 18.46 0.7482 times
Tue 26 November 2024 17.96 (-1.48%) 18.32 17.33 - 18.67 0.847 times
Thu 31 October 2024 18.23 (1.67%) 18.08 17.90 - 18.83 1.5243 times
Mon 30 September 2024 17.93 (4%) 17.22 17.11 - 18.43 1.894 times
Fri 30 August 2024 17.24 (13.2%) 15.32 15.02 - 17.45 1.6653 times
Wed 31 July 2024 15.23 (1.87%) 15.04 14.72 - 15.73 1.2291 times
Fri 28 June 2024 14.95 (-2.1%) 15.38 14.75 - 15.65 0.6792 times
Fri 31 May 2024 15.27 (1.13%) 15.06 14.75 - 15.64 0.4922 times
Tue 30 April 2024 15.10 (-1.31%) 15.44 14.38 - 15.50 0.8917 times

 monthly chart VornadoRlty

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.

VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.67
20 day DMA 17.69
35 day DMA 17.46
50 day DMA 17.57
100 day DMA 17.85
150 day DMA 17.35
200 day DMA 16.82

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.417.47
12 day EMA17.5117.5417.59
20 day EMA17.5617.5817.61
35 day EMA17.6217.6417.66
50 day EMA17.5617.5717.58

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.417.44
12 day SMA17.6717.7417.79
20 day SMA17.6917.6617.64
35 day SMA17.4617.4517.45
50 day SMA17.5717.5917.59
100 day SMA17.8517.8617.87
150 day SMA17.3517.3417.32
200 day SMA16.8216.8116.8

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top