Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 536.65 and 557.61
| Intraday Target 1 | 519.29 |
| Intraday Target 2 | 533.05 |
| Intraday Target 3 | 540.25 |
| Intraday Target 4 | 554.01 |
| Intraday Target 5 | 561.21 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.81 (3.45%) | 531.05 | 526.49 - 547.45 | 2.1897 times | Thu 11 June 2026 | 528.56 (3.18%) | 519.56 | 512.14 - 531.34 | 0.6689 times | Wed 10 June 2026 | 512.25 (-3.97%) | 532.94 | 511.23 - 536.89 | 0.5968 times | Tue 09 June 2026 | 533.45 (-0.41%) | 540.20 | 518.52 - 546.31 | 1.0724 times | Mon 08 June 2026 | 535.64 (0.34%) | 537.50 | 525.75 - 537.65 | 0.8492 times | Fri 05 June 2026 | 533.80 (-2.03%) | 540.02 | 531.40 - 546.19 | 0.8329 times | Thu 04 June 2026 | 544.88 (-0.41%) | 543.47 | 535.82 - 548.57 | 0.7501 times | Wed 03 June 2026 | 547.14 (0.67%) | 544.82 | 540.04 - 548.90 | 0.9308 times | Tue 02 June 2026 | 543.48 (2.79%) | 530.41 | 524.77 - 545.99 | 1.0671 times | Mon 01 June 2026 | 528.74 (1.72%) | 514.00 | 505.06 - 532.30 | 1.0421 times | Fri 29 May 2026 | 519.81 (-0.95%) | 526.09 | 515.36 - 528.02 | 0.7983 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 529.02 and 565.24
| Weekly Target 1 | 498.94 |
| Weekly Target 2 | 522.88 |
| Weekly Target 3 | 535.16333333333 |
| Weekly Target 4 | 559.1 |
| Weekly Target 5 | 571.38 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.2647 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.0874 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.664 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.8925 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.0057 times | Fri 08 May 2026 | 510.55 (0.04%) | 508.33 | 502.69 - 528.49 | 0.8761 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.7789 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.4397 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.1699 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 0.821 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 0.8824 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 525.94 and 569.78
| Monthly Target 1 | 489.75 |
| Monthly Target 2 | 518.28 |
| Monthly Target 3 | 533.59 |
| Monthly Target 4 | 562.12 |
| Monthly Target 5 | 577.43 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.81 (5.19%) | 514.00 | 505.06 - 548.90 | 0.7703 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1881 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.4222 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0469 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.869 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7863 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8471 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.902 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9526 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2153 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.1898 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 463.05 and 632.67
| Yearly Target 1 | 322.04 |
| Yearly Target 2 | 434.43 |
| Yearly Target 3 | 491.66333333333 |
| Yearly Target 4 | 604.05 |
| Yearly Target 5 | 661.28 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.81 (35.91%) | 402.89 | 379.28 - 548.90 | 0.6556 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.2529 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1801 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.2861 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8099 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9095 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0389 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 1.0048 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8557 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 1.0065 times | Fri 30 December 2016 | 140.90 (0%) | 119.06 | 117.10 - 156.05 | 0.8851 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 530.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valmont Industries VMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valmont Industries VMI looks bullish. It has broken an important resistance level of 542 with high volumes
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 17 points
Upper Bollinger band is at 556 and lower is at 492, while middle bands are at 508 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.71 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 531.34 |
| 12 day DMA | 533.28 |
| 20 day DMA | 523.62 |
| 35 day DMA | 517.25 |
| 50 day DMA | 490.39 |
| 100 day DMA | 464.64 |
| 150 day DMA | 447.07 |
| 200 day DMA | 432.64 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.29 | 528.03 | 527.76 |
| 12 day EMA | 530.62 | 527.68 | 527.52 |
| 20 day EMA | 524.09 | 521.7 | 520.98 |
| 35 day EMA | 505.12 | 502.67 | 501.15 |
| 50 day EMA | 486.78 | 484.33 | 482.53 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.34 | 528.74 | 532 |
| 12 day SMA | 533.28 | 531.24 | 531.29 |
| 20 day SMA | 523.62 | 522.06 | 521.31 |
| 35 day SMA | 517.25 | 515.75 | 513.99 |
| 50 day SMA | 490.39 | 487.58 | 485 |
| 100 day SMA | 464.64 | 463.61 | 462.72 |
| 150 day SMA | 447.07 | 446.18 | 445.41 |
| 200 day SMA | 432.64 | 431.72 | 430.9 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
