Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 542.22 and 558.27
| Intraday Target 1 | 537.84 |
| Intraday Target 2 | 546.59 |
| Intraday Target 3 | 553.88666666667 |
| Intraday Target 4 | 562.64 |
| Intraday Target 5 | 569.94 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 555.35 (-0.66%) | 559.48 | 545.13 - 561.18 | 0.7915 times | Wed 01 July 2026 | 559.02 (-3.22%) | 570.83 | 553.33 - 570.83 | 0.9446 times | Tue 30 June 2026 | 577.60 (0.74%) | 575.71 | 571.00 - 582.21 | 0.5787 times | Mon 29 June 2026 | 573.37 (0.81%) | 565.74 | 563.58 - 575.72 | 0.7028 times | Fri 26 June 2026 | 568.75 (-2.54%) | 575.72 | 561.57 - 580.35 | 1.9713 times | Thu 25 June 2026 | 583.55 (3.57%) | 574.31 | 571.08 - 585.71 | 0.9112 times | Wed 24 June 2026 | 563.41 (-0.93%) | 567.59 | 556.00 - 579.14 | 1.0077 times | Tue 23 June 2026 | 568.70 (-2.45%) | 567.40 | 550.94 - 578.02 | 0.8996 times | Mon 22 June 2026 | 583.00 (2.23%) | 573.05 | 567.82 - 583.54 | 0.7941 times | Thu 18 June 2026 | 570.31 (0.88%) | 574.13 | 567.54 - 579.80 | 1.3985 times | Wed 17 June 2026 | 565.31 (1.58%) | 562.02 | 559.69 - 575.89 | 0.8922 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 531.7 and 568.78
| Weekly Target 1 | 523.82 |
| Weekly Target 2 | 539.58 |
| Weekly Target 3 | 560.89666666667 |
| Weekly Target 4 | 576.66 |
| Weekly Target 5 | 597.98 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.748 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.3842 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.0938 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3041 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1213 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.6847 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.9203 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.037 times | Fri 08 May 2026 | 510.55 (0.04%) | 508.33 | 502.69 - 528.49 | 0.9034 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.8032 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.4845 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 537.39 and 563.09
| Monthly Target 1 | 531.4 |
| Monthly Target 2 | 543.38 |
| Monthly Target 3 | 557.10333333333 |
| Monthly Target 4 | 569.08 |
| Monthly Target 5 | 582.8 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 555.35 (-3.85%) | 570.83 | 545.13 - 570.83 | 0.1393 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.6905 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.2112 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.4499 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0673 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8859 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8016 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8636 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9196 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9711 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2389 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 467.32 and 673.75
| Yearly Target 1 | 300.35 |
| Yearly Target 2 | 427.85 |
| Yearly Target 3 | 506.78 |
| Yearly Target 4 | 634.28 |
| Yearly Target 5 | 713.21 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 555.35 (38.04%) | 402.89 | 379.28 - 585.71 | 0.7576 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.2392 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1672 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.272 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8011 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.8996 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0276 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 0.9938 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8463 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 0.9955 times | Fri 30 December 2016 | 140.90 (0%) | 142.75 | 120.65 - 156.05 | 0.7648 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 562.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 20 points
Upper Bollinger band is at 594 and lower is at 517, while middle bands are at 536 and 575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.76 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 566.82 |
| 12 day DMA | 568.74 |
| 20 day DMA | 555.04 |
| 35 day DMA | 539.06 |
| 50 day DMA | 528.61 |
| 100 day DMA | 480.07 |
| 150 day DMA | 461.48 |
| 200 day DMA | 445.17 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.26 | 568.72 | 573.57 |
| 12 day EMA | 562.81 | 564.16 | 565.1 |
| 20 day EMA | 555.34 | 555.34 | 554.95 |
| 35 day EMA | 539.72 | 538.8 | 537.61 |
| 50 day EMA | 523.36 | 522.06 | 520.55 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.82 | 572.46 | 573.34 |
| 12 day SMA | 568.74 | 567.51 | 566.5 |
| 20 day SMA | 555.04 | 554.63 | 553.86 |
| 35 day SMA | 539.06 | 537.88 | 536.65 |
| 50 day SMA | 528.61 | 526.68 | 523.69 |
| 100 day SMA | 480.07 | 479.11 | 478.09 |
| 150 day SMA | 461.48 | 460.3 | 459.18 |
| 200 day SMA | 445.17 | 444.28 | 443.34 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
