Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 453.68 and 477.07
| Intraday Target 1 | 449.13 |
| Intraday Target 2 | 458.23 |
| Intraday Target 3 | 472.52333333333 |
| Intraday Target 4 | 481.62 |
| Intraday Target 5 | 495.91 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 467.32 (-2.2%) | 481.61 | 463.43 - 486.82 | 1.2116 times | Wed 11 February 2026 | 477.85 (0.77%) | 480.00 | 470.63 - 487.58 | 0.9504 times | Tue 10 February 2026 | 474.19 (-0.09%) | 473.91 | 469.39 - 477.25 | 1.0256 times | Mon 09 February 2026 | 474.64 (0.17%) | 474.23 | 473.57 - 479.29 | 0.9413 times | Fri 06 February 2026 | 473.82 (3.01%) | 468.51 | 468.51 - 479.53 | 0.5758 times | Thu 05 February 2026 | 459.97 (0.75%) | 452.13 | 452.13 - 465.99 | 1.0496 times | Wed 04 February 2026 | 456.55 (-0.13%) | 457.96 | 448.45 - 466.80 | 0.8075 times | Tue 03 February 2026 | 457.14 (0.76%) | 456.85 | 451.35 - 463.19 | 1.2025 times | Mon 02 February 2026 | 453.69 (1.82%) | 444.45 | 441.24 - 454.59 | 1.1306 times | Fri 30 January 2026 | 445.56 (-0.54%) | 443.70 | 441.33 - 453.07 | 1.105 times | Thu 29 January 2026 | 447.96 (0.68%) | 447.41 | 441.41 - 452.10 | 0.948 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 453.3 and 477.45
| Weekly Target 1 | 448.63 |
| Weekly Target 2 | 457.97 |
| Weekly Target 3 | 472.77666666667 |
| Weekly Target 4 | 482.12 |
| Weekly Target 5 | 496.93 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 467.32 (-1.37%) | 474.23 | 463.43 - 487.58 | 0.9242 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 1.0668 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 1.0556 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.7028 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.3466 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.6224 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.5313 times | Mon 29 December 2025 | 409.10 (-0.75%) | 410.83 | 402.48 - 415.32 | 0.123 times | Fri 26 December 2025 | 412.20 (0.15%) | 414.58 | 410.04 - 421.10 | 0.7557 times | Fri 19 December 2025 | 411.60 (-1.42%) | 419.39 | 402.52 - 427.70 | 1.8716 times | Fri 12 December 2025 | 417.54 (0.64%) | 415.75 | 409.02 - 432.69 | 1.2176 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 454.28 and 500.62
| Monthly Target 1 | 419.04 |
| Monthly Target 2 | 443.18 |
| Monthly Target 3 | 465.38 |
| Monthly Target 4 | 489.52 |
| Monthly Target 5 | 511.72 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 467.32 (4.88%) | 444.45 | 441.24 - 487.58 | 0.336 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8394 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.9251 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9629 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0793 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2974 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3474 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2868 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.196 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7297 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.1255 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 434.28 and 520.62
| Yearly Target 1 | 365.71 |
| Yearly Target 2 | 416.51 |
| Yearly Target 3 | 452.04666666667 |
| Yearly Target 4 | 502.85 |
| Yearly Target 5 | 538.39 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 467.32 (16.16%) | 402.89 | 401.24 - 487.58 | 0.1236 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3381 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.259 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3783 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8715 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9619 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0819 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 1.0464 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8911 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 1.0482 times | Fri 30 December 2016 | 140.90 (32.9%) | 104.70 | 96.50 - 156.05 | 1.3534 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 462.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 14 points
Upper Bollinger band is at 480 and lower is at 428, while middle bands are at 441 and 467
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValmontIndustries in short term and the buy signal is strong.
ValmontIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.28 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 473.56 |
| 12 day DMA | 461.14 |
| 20 day DMA | 453.7 |
| 35 day DMA | 438.71 |
| 50 day DMA | 431.32 |
| 100 day DMA | 415.78 |
| 150 day DMA | 398.93 |
| 200 day DMA | 379.27 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.25 | 471.71 | 468.64 |
| 12 day EMA | 462.7 | 461.86 | 458.95 |
| 20 day EMA | 454.94 | 453.64 | 451.09 |
| 35 day EMA | 444.07 | 442.7 | 440.63 |
| 50 day EMA | 433.47 | 432.09 | 430.22 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.56 | 472.09 | 467.83 |
| 12 day SMA | 461.14 | 459.42 | 456.74 |
| 20 day SMA | 453.7 | 451.74 | 449.6 |
| 35 day SMA | 438.71 | 437.25 | 435.36 |
| 50 day SMA | 431.32 | 430.04 | 428.74 |
| 100 day SMA | 415.78 | 414.86 | 413.87 |
| 150 day SMA | 398.93 | 398.08 | 397.16 |
| 200 day SMA | 379.27 | 378.4 | 377.49 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
