ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 477.55 and 487.31

Intraday Target 1475.28
Intraday Target 2479.81
Intraday Target 3485.04333333333
Intraday Target 4489.57
Intraday Target 5494.8

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Wed 19 August 2026 484.33 (-0.62%) 489.92 480.52 - 490.28 1.1311 times
Tue 18 August 2026 487.36 (-3.83%) 499.85 486.98 - 500.48 1.1711 times
Mon 17 August 2026 506.79 (2.33%) 496.52 496.44 - 508.34 1.5381 times
Fri 14 August 2026 495.25 (0.62%) 491.40 488.14 - 499.07 0.7634 times
Thu 13 August 2026 492.20 (-0.14%) 495.24 489.14 - 499.33 0.662 times
Wed 12 August 2026 492.91 (-0.09%) 499.52 492.03 - 502.15 0.8748 times
Tue 11 August 2026 493.37 (0.23%) 496.61 492.25 - 506.16 1.1618 times
Mon 10 August 2026 492.24 (-0.28%) 495.31 491.33 - 500.00 1.0924 times
Fri 07 August 2026 493.64 (0.35%) 494.64 491.56 - 499.23 0.754 times
Thu 06 August 2026 491.91 (-0.9%) 495.95 490.24 - 504.77 0.8515 times
Wed 05 August 2026 496.40 (-1.41%) 504.49 495.66 - 511.86 0.9949 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 468.52 and 496.34

Weekly Target 1463.24
Weekly Target 2473.79
Weekly Target 3491.06333333333
Weekly Target 4501.61
Weekly Target 5518.88

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Wed 19 August 2026 484.33 (-2.2%) 496.52 480.52 - 508.34 0.5822 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.6905 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 0.8194 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.2218 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.6187 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.7772 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.7456 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.8219 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.5209 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.2019 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.4329 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 478.77 and 517.42

Monthly Target 1451.15
Monthly Target 2467.74
Monthly Target 3489.8
Monthly Target 4506.39
Monthly Target 5528.45

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 19 August 2026 484.33 (0.55%) 478.14 473.21 - 511.86 0.564 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.3037 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5465 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1081 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.3264 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9763 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8104 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7333 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.79 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8412 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.8884 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 431.81 and 638.24

Yearly Target 1276.68
Yearly Target 2380.5
Yearly Target 3483.10666666667
Yearly Target 4586.93
Yearly Target 5689.54

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 19 August 2026 484.33 (20.38%) 402.89 379.28 - 585.71 0.9379 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.215 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.1445 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.2472 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.7855 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.8821 times
Thu 31 December 2020 174.93 (16.79%) 151.11 82.60 - 176.62 1.0075 times
Tue 31 December 2019 149.78 (35%) 116.63 107.98 - 151.50 0.9744 times
Mon 31 December 2018 110.95 (-33.08%) 167.30 103.01 - 171.55 0.8298 times
Wed 27 December 2017 165.80 (17.67%) 145.70 135.95 - 176.35 0.9761 times
Fri 30 December 2016 140.90 (0%) 132.22 120.65 - 156.05 0.5577 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 493.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 11 points

Upper Bollinger band is at 510 and lower is at 469, while middle bands are at 479 and 500

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.51 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 493.19
12 day DMA 494.16
20 day DMA 489.17
35 day DMA 510.05
50 day DMA 524.48
100 day DMA 502.05
150 day DMA 482.09
200 day DMA 464.13

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA491.04494.4497.92
12 day EMA493.01494.59495.9
20 day EMA497.11498.46499.63
35 day EMA508.41509.83511.15
50 day EMA522.69524.25525.76

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA493.19494.9496.1
12 day SMA494.16494.51494.04
20 day SMA489.17489.33490.22
35 day SMA510.05512.72515.17
50 day SMA524.48525.51526.43
100 day SMA502.05501.2500.39
150 day SMA482.09481.75481.34
200 day SMA464.13463.79463.44

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top