ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 393.05 and 403.27
| Intraday Target 1 | 391.22 |
| Intraday Target 2 | 394.88 |
| Intraday Target 3 | 401.43666666667 |
| Intraday Target 4 | 405.1 |
| Intraday Target 5 | 411.66 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 398.55 (1.79%) | 400.01 | 397.77 - 407.99 | 1.521 times | Fri 20 March 2026 | 391.55 (-1.13%) | 395.38 | 386.49 - 399.28 | 0.519 times | Thu 19 March 2026 | 396.03 (-3.19%) | 398.00 | 392.66 - 401.92 | 0.7692 times | Tue 17 March 2026 | 409.08 (-0.05%) | 411.55 | 406.21 - 420.31 | 0.9539 times | Mon 16 March 2026 | 409.27 (-0.09%) | 414.79 | 409.15 - 419.41 | 1.1889 times | Fri 13 March 2026 | 409.62 (-2.51%) | 423.53 | 406.16 - 426.59 | 1.3741 times | Thu 12 March 2026 | 420.15 (-2.34%) | 420.19 | 415.24 - 423.41 | 0.74 times | Wed 11 March 2026 | 430.22 (0.66%) | 423.83 | 412.87 - 431.27 | 0.8322 times | Tue 10 March 2026 | 427.41 (-0.61%) | 430.14 | 425.94 - 437.24 | 0.8965 times | Mon 09 March 2026 | 430.04 (1.4%) | 416.77 | 409.32 - 430.71 | 1.2053 times | Fri 06 March 2026 | 424.09 (-3.07%) | 429.98 | 420.00 - 429.98 | 1.2709 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 393.05 and 403.27
| Weekly Target 1 | 391.22 |
| Weekly Target 2 | 394.88 |
| Weekly Target 3 | 401.43666666667 |
| Weekly Target 4 | 405.1 |
| Weekly Target 5 | 411.66 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 398.55 (1.79%) | 400.01 | 397.77 - 407.99 | 0.3714 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.8378 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 1.2328 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.409 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.2725 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.6516 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2384 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 1.0721 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.9622 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 0.9521 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.6339 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 354.31 and 430.74
| Monthly Target 1 | 339.56 |
| Monthly Target 2 | 369.05 |
| Monthly Target 3 | 415.98666666667 |
| Monthly Target 4 | 445.48 |
| Monthly Target 5 | 492.42 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 398.55 (-13.35%) | 452.89 | 386.49 - 462.92 | 0.678 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9149 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7899 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8705 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9061 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0157 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2208 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2679 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2109 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1254 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.6866 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 341.98 and 443.07
| Yearly Target 1 | 323.12 |
| Yearly Target 2 | 360.83 |
| Yearly Target 3 | 424.20666666667 |
| Yearly Target 4 | 461.92 |
| Yearly Target 5 | 525.3 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 398.55 (-0.94%) | 402.89 | 386.49 - 487.58 | 0.2625 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3193 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2412 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3589 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8593 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9483 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0667 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 1.0317 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8786 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 1.0334 times | Fri 30 December 2016 | 140.90 (0%) | 101.41 | 96.50 - 156.05 | 1.2445 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 25 points
Upper Bollinger band is at 482 and lower is at 384, while middle bands are at 409 and 458
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.41 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 400.9 |
| 12 day DMA | 415.3 |
| 20 day DMA | 432.64 |
| 35 day DMA | 446.65 |
| 50 day DMA | 444.67 |
| 100 day DMA | 427.1 |
| 150 day DMA | 413.22 |
| 200 day DMA | 395.86 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.48 | 402.95 | 408.65 |
| 12 day EMA | 414.7 | 417.63 | 422.37 |
| 20 day EMA | 424.94 | 427.72 | 431.53 |
| 35 day EMA | 432.22 | 434.2 | 436.71 |
| 50 day EMA | 438.12 | 439.73 | 441.7 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.9 | 403.11 | 408.83 |
| 12 day SMA | 415.3 | 419.71 | 424.29 |
| 20 day SMA | 432.64 | 436.28 | 439.89 |
| 35 day SMA | 446.65 | 447.99 | 449.6 |
| 50 day SMA | 444.67 | 445.1 | 445.7 |
| 100 day SMA | 427.1 | 427.26 | 427.53 |
| 150 day SMA | 413.22 | 413.07 | 412.95 |
| 200 day SMA | 395.86 | 395.48 | 395.11 |


