ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 393.05 and 403.27

Intraday Target 1391.22
Intraday Target 2394.88
Intraday Target 3401.43666666667
Intraday Target 4405.1
Intraday Target 5411.66

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Mon 23 March 2026 398.55 (1.79%) 400.01 397.77 - 407.99 1.521 times
Fri 20 March 2026 391.55 (-1.13%) 395.38 386.49 - 399.28 0.519 times
Thu 19 March 2026 396.03 (-3.19%) 398.00 392.66 - 401.92 0.7692 times
Tue 17 March 2026 409.08 (-0.05%) 411.55 406.21 - 420.31 0.9539 times
Mon 16 March 2026 409.27 (-0.09%) 414.79 409.15 - 419.41 1.1889 times
Fri 13 March 2026 409.62 (-2.51%) 423.53 406.16 - 426.59 1.3741 times
Thu 12 March 2026 420.15 (-2.34%) 420.19 415.24 - 423.41 0.74 times
Wed 11 March 2026 430.22 (0.66%) 423.83 412.87 - 431.27 0.8322 times
Tue 10 March 2026 427.41 (-0.61%) 430.14 425.94 - 437.24 0.8965 times
Mon 09 March 2026 430.04 (1.4%) 416.77 409.32 - 430.71 1.2053 times
Fri 06 March 2026 424.09 (-3.07%) 429.98 420.00 - 429.98 1.2709 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 393.05 and 403.27

Weekly Target 1391.22
Weekly Target 2394.88
Weekly Target 3401.43666666667
Weekly Target 4405.1
Weekly Target 5411.66

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Mon 23 March 2026 398.55 (1.79%) 400.01 397.77 - 407.99 0.3714 times
Fri 20 March 2026 391.55 (-4.41%) 414.79 386.49 - 420.31 0.8378 times
Fri 13 March 2026 409.62 (-3.41%) 416.77 406.16 - 437.24 1.2328 times
Fri 06 March 2026 424.09 (-7.79%) 452.89 420.00 - 462.92 1.409 times
Fri 27 February 2026 459.93 (-2.41%) 469.07 452.21 - 470.13 1.2725 times
Fri 20 February 2026 471.27 (-0.85%) 451.25 438.00 - 475.13 1.6516 times
Fri 13 February 2026 475.33 (0%) 467.28 463.82 - 479.22 0.2384 times
Fri 13 February 2026 475.33 (0.32%) 474.23 463.43 - 487.58 1.0721 times
Fri 06 February 2026 473.82 (6.34%) 444.45 441.24 - 479.53 0.9622 times
Fri 30 January 2026 445.56 (1.25%) 442.87 435.16 - 453.07 0.9521 times
Fri 23 January 2026 440.07 (-0.79%) 438.55 431.24 - 451.45 0.6339 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 354.31 and 430.74

Monthly Target 1339.56
Monthly Target 2369.05
Monthly Target 3415.98666666667
Monthly Target 4445.48
Monthly Target 5492.42

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 23 March 2026 398.55 (-13.35%) 452.89 386.49 - 462.92 0.678 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.9149 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7899 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.8705 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.9061 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 1.0157 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.2208 times
Fri 29 August 2025 367.12 (0.87%) 360.01 353.41 - 384.09 1.2679 times
Thu 31 July 2025 363.95 (11.45%) 324.82 321.21 - 367.25 1.2109 times
Mon 30 June 2025 326.57 (2.68%) 316.91 310.00 - 336.96 1.1254 times
Fri 30 May 2025 318.04 (8.46%) 295.92 290.53 - 327.32 0.6866 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 341.98 and 443.07

Yearly Target 1323.12
Yearly Target 2360.83
Yearly Target 3424.20666666667
Yearly Target 4461.92
Yearly Target 5525.3

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 23 March 2026 398.55 (-0.94%) 402.89 386.49 - 487.58 0.2625 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.3193 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.2412 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3589 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8593 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9483 times
Thu 31 December 2020 174.93 (16.79%) 151.11 82.60 - 176.62 1.0667 times
Tue 31 December 2019 149.78 (35%) 116.63 107.98 - 151.50 1.0317 times
Mon 31 December 2018 110.95 (-33.08%) 167.30 103.01 - 171.55 0.8786 times
Wed 27 December 2017 165.80 (17.67%) 145.70 135.95 - 176.35 1.0334 times
Fri 30 December 2016 140.90 (0%) 101.41 96.50 - 156.05 1.2445 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 25 points

Upper Bollinger band is at 482 and lower is at 384, while middle bands are at 409 and 458

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.41 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 400.9
12 day DMA 415.3
20 day DMA 432.64
35 day DMA 446.65
50 day DMA 444.67
100 day DMA 427.1
150 day DMA 413.22
200 day DMA 395.86

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA401.48402.95408.65
12 day EMA414.7417.63422.37
20 day EMA424.94427.72431.53
35 day EMA432.22434.2436.71
50 day EMA438.12439.73441.7

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA400.9403.11408.83
12 day SMA415.3419.71424.29
20 day SMA432.64436.28439.89
35 day SMA446.65447.99449.6
50 day SMA444.67445.1445.7
100 day SMA427.1427.26427.53
150 day SMA413.22413.07412.95
200 day SMA395.86395.48395.11

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top