ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 477.55 and 487.31
| Intraday Target 1 | 475.28 |
| Intraday Target 2 | 479.81 |
| Intraday Target 3 | 485.04333333333 |
| Intraday Target 4 | 489.57 |
| Intraday Target 5 | 494.8 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 484.33 (-0.62%) | 489.92 | 480.52 - 490.28 | 1.1311 times | Tue 18 August 2026 | 487.36 (-3.83%) | 499.85 | 486.98 - 500.48 | 1.1711 times | Mon 17 August 2026 | 506.79 (2.33%) | 496.52 | 496.44 - 508.34 | 1.5381 times | Fri 14 August 2026 | 495.25 (0.62%) | 491.40 | 488.14 - 499.07 | 0.7634 times | Thu 13 August 2026 | 492.20 (-0.14%) | 495.24 | 489.14 - 499.33 | 0.662 times | Wed 12 August 2026 | 492.91 (-0.09%) | 499.52 | 492.03 - 502.15 | 0.8748 times | Tue 11 August 2026 | 493.37 (0.23%) | 496.61 | 492.25 - 506.16 | 1.1618 times | Mon 10 August 2026 | 492.24 (-0.28%) | 495.31 | 491.33 - 500.00 | 1.0924 times | Fri 07 August 2026 | 493.64 (0.35%) | 494.64 | 491.56 - 499.23 | 0.754 times | Thu 06 August 2026 | 491.91 (-0.9%) | 495.95 | 490.24 - 504.77 | 0.8515 times | Wed 05 August 2026 | 496.40 (-1.41%) | 504.49 | 495.66 - 511.86 | 0.9949 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 468.52 and 496.34
| Weekly Target 1 | 463.24 |
| Weekly Target 2 | 473.79 |
| Weekly Target 3 | 491.06333333333 |
| Weekly Target 4 | 501.61 |
| Weekly Target 5 | 518.88 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 484.33 (-2.2%) | 496.52 | 480.52 - 508.34 | 0.5822 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.6905 times | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 0.8194 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.2218 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.6187 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.7772 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.7456 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.8219 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.5209 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.2019 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.4329 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 478.77 and 517.42
| Monthly Target 1 | 451.15 |
| Monthly Target 2 | 467.74 |
| Monthly Target 3 | 489.8 |
| Monthly Target 4 | 506.39 |
| Monthly Target 5 | 528.45 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 484.33 (0.55%) | 478.14 | 473.21 - 511.86 | 0.564 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.3037 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5465 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1081 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3264 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9763 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8104 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7333 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.79 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8412 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.8884 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 431.81 and 638.24
| Yearly Target 1 | 276.68 |
| Yearly Target 2 | 380.5 |
| Yearly Target 3 | 483.10666666667 |
| Yearly Target 4 | 586.93 |
| Yearly Target 5 | 689.54 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 484.33 (20.38%) | 402.89 | 379.28 - 585.71 | 0.9379 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.215 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1445 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.2472 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.7855 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.8821 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0075 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 0.9744 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8298 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 0.9761 times | Fri 30 December 2016 | 140.90 (0%) | 132.22 | 120.65 - 156.05 | 0.5577 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 493.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 11 points
Upper Bollinger band is at 510 and lower is at 469, while middle bands are at 479 and 500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.51 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 493.19 |
| 12 day DMA | 494.16 |
| 20 day DMA | 489.17 |
| 35 day DMA | 510.05 |
| 50 day DMA | 524.48 |
| 100 day DMA | 502.05 |
| 150 day DMA | 482.09 |
| 200 day DMA | 464.13 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.04 | 494.4 | 497.92 |
| 12 day EMA | 493.01 | 494.59 | 495.9 |
| 20 day EMA | 497.11 | 498.46 | 499.63 |
| 35 day EMA | 508.41 | 509.83 | 511.15 |
| 50 day EMA | 522.69 | 524.25 | 525.76 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.19 | 494.9 | 496.1 |
| 12 day SMA | 494.16 | 494.51 | 494.04 |
| 20 day SMA | 489.17 | 489.33 | 490.22 |
| 35 day SMA | 510.05 | 512.72 | 515.17 |
| 50 day SMA | 524.48 | 525.51 | 526.43 |
| 100 day SMA | 502.05 | 501.2 | 500.39 |
| 150 day SMA | 482.09 | 481.75 | 481.34 |
| 200 day SMA | 464.13 | 463.79 | 463.44 |


