ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 473.22 and 484.36

Intraday Target 1470.73
Intraday Target 2475.7
Intraday Target 3481.87
Intraday Target 4486.84
Intraday Target 5493.01

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Tue 28 July 2026 480.67 (-2.86%) 488.04 476.90 - 488.04 1.1181 times
Mon 27 July 2026 494.81 (1.78%) 492.07 486.98 - 502.32 0.8974 times
Fri 24 July 2026 486.16 (-0.5%) 489.71 480.02 - 494.83 1.0415 times
Thu 23 July 2026 488.60 (0.23%) 485.22 473.07 - 489.16 1.4437 times
Wed 22 July 2026 487.50 (-3.53%) 499.70 480.15 - 502.93 1.3203 times
Tue 21 July 2026 505.35 (-3.9%) 545.05 503.84 - 545.05 1.3995 times
Mon 20 July 2026 525.88 (-1.09%) 538.80 524.47 - 543.88 0.8307 times
Fri 17 July 2026 531.66 (-1.27%) 548.86 521.59 - 548.86 0.8375 times
Thu 16 July 2026 538.48 (-1.08%) 536.11 535.73 - 548.49 0.5934 times
Wed 15 July 2026 544.38 (0.17%) 545.22 535.93 - 545.22 0.5179 times
Tue 14 July 2026 543.47 (0.68%) 551.19 540.07 - 554.75 0.4734 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 466.08 and 491.5

Weekly Target 1461.21
Weekly Target 2470.94
Weekly Target 3486.63
Weekly Target 4496.36
Weekly Target 5512.05

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Tue 28 July 2026 480.67 (-1.13%) 492.07 476.90 - 502.32 0.5078 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.5208 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.7302 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.7005 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.7722 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.4289 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.1292 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.3463 times
Fri 05 June 2026 533.80 (2.69%) 514.00 505.06 - 548.90 1.1575 times
Fri 29 May 2026 519.81 (1.24%) 518.68 511.36 - 535.32 0.7068 times
Fri 22 May 2026 513.43 (1.32%) 508.08 485.29 - 515.48 0.95 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 427.99 and 525.75

Monthly Target 1410.43
Monthly Target 2445.55
Monthly Target 3508.19
Monthly Target 4543.31
Monthly Target 5605.95

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Tue 28 July 2026 480.67 (-16.78%) 570.83 473.07 - 570.83 1.1045 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.525 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.0927 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.308 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9628 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.7992 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7231 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.779 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8295 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.8761 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.1177 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 429.98 and 636.41

Yearly Target 1275.46
Yearly Target 2378.06
Yearly Target 3481.88666666667
Yearly Target 4584.49
Yearly Target 5688.32

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Tue 28 July 2026 480.67 (19.47%) 402.89 379.28 - 585.71 0.8613 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.2253 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.1541 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.2577 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.7921 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.8895 times
Thu 31 December 2020 174.93 (16.79%) 151.11 82.60 - 176.62 1.016 times
Tue 31 December 2019 149.78 (35%) 116.63 107.98 - 151.50 0.9827 times
Mon 31 December 2018 110.95 (-33.08%) 167.30 103.01 - 171.55 0.8368 times
Wed 27 December 2017 165.80 (17.67%) 145.70 135.95 - 176.35 0.9843 times
Fri 30 December 2016 140.90 (0%) 131.25 120.65 - 156.05 0.6423 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 29 points

Upper Bollinger band is at 587 and lower is at 474, while middle bands are at 502 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.77 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 487.55
12 day DMA 513.9
20 day DMA 529.81
35 day DMA 540.76
50 day DMA 534.84
100 day DMA 490.16
150 day DMA 474.21
200 day DMA 457.4

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA491.68497.18498.37
12 day EMA508.66513.75517.19
20 day EMA520.04524.18527.27
35 day EMA525.44528.08530.04
50 day EMA528.42530.37531.82

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA487.55492.48498.7
12 day SMA513.9519.41523.73
20 day SMA529.81534.45538.15
35 day SMA540.76542.28543.71
50 day SMA534.84535.54535.92
100 day SMA490.16489.82489.46
150 day SMA474.21473.74473.19
200 day SMA457.4456.97456.46

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top