ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 473.22 and 484.36
| Intraday Target 1 | 470.73 |
| Intraday Target 2 | 475.7 |
| Intraday Target 3 | 481.87 |
| Intraday Target 4 | 486.84 |
| Intraday Target 5 | 493.01 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 480.67 (-2.86%) | 488.04 | 476.90 - 488.04 | 1.1181 times | Mon 27 July 2026 | 494.81 (1.78%) | 492.07 | 486.98 - 502.32 | 0.8974 times | Fri 24 July 2026 | 486.16 (-0.5%) | 489.71 | 480.02 - 494.83 | 1.0415 times | Thu 23 July 2026 | 488.60 (0.23%) | 485.22 | 473.07 - 489.16 | 1.4437 times | Wed 22 July 2026 | 487.50 (-3.53%) | 499.70 | 480.15 - 502.93 | 1.3203 times | Tue 21 July 2026 | 505.35 (-3.9%) | 545.05 | 503.84 - 545.05 | 1.3995 times | Mon 20 July 2026 | 525.88 (-1.09%) | 538.80 | 524.47 - 543.88 | 0.8307 times | Fri 17 July 2026 | 531.66 (-1.27%) | 548.86 | 521.59 - 548.86 | 0.8375 times | Thu 16 July 2026 | 538.48 (-1.08%) | 536.11 | 535.73 - 548.49 | 0.5934 times | Wed 15 July 2026 | 544.38 (0.17%) | 545.22 | 535.93 - 545.22 | 0.5179 times | Tue 14 July 2026 | 543.47 (0.68%) | 551.19 | 540.07 - 554.75 | 0.4734 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 466.08 and 491.5
| Weekly Target 1 | 461.21 |
| Weekly Target 2 | 470.94 |
| Weekly Target 3 | 486.63 |
| Weekly Target 4 | 496.36 |
| Weekly Target 5 | 512.05 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 480.67 (-1.13%) | 492.07 | 476.90 - 502.32 | 0.5078 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.5208 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.7302 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.7005 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7722 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.4289 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1292 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3463 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1575 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7068 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.95 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 427.99 and 525.75
| Monthly Target 1 | 410.43 |
| Monthly Target 2 | 445.55 |
| Monthly Target 3 | 508.19 |
| Monthly Target 4 | 543.31 |
| Monthly Target 5 | 605.95 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 480.67 (-16.78%) | 570.83 | 473.07 - 570.83 | 1.1045 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.525 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.0927 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.308 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9628 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.7992 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7231 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.779 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8295 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.8761 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1177 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 429.98 and 636.41
| Yearly Target 1 | 275.46 |
| Yearly Target 2 | 378.06 |
| Yearly Target 3 | 481.88666666667 |
| Yearly Target 4 | 584.49 |
| Yearly Target 5 | 688.32 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 480.67 (19.47%) | 402.89 | 379.28 - 585.71 | 0.8613 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.2253 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1541 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.2577 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.7921 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.8895 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.016 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 0.9827 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8368 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 0.9843 times | Fri 30 December 2016 | 140.90 (0%) | 131.25 | 120.65 - 156.05 | 0.6423 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 29 points
Upper Bollinger band is at 587 and lower is at 474, while middle bands are at 502 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.77 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 487.55 |
| 12 day DMA | 513.9 |
| 20 day DMA | 529.81 |
| 35 day DMA | 540.76 |
| 50 day DMA | 534.84 |
| 100 day DMA | 490.16 |
| 150 day DMA | 474.21 |
| 200 day DMA | 457.4 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.68 | 497.18 | 498.37 |
| 12 day EMA | 508.66 | 513.75 | 517.19 |
| 20 day EMA | 520.04 | 524.18 | 527.27 |
| 35 day EMA | 525.44 | 528.08 | 530.04 |
| 50 day EMA | 528.42 | 530.37 | 531.82 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.55 | 492.48 | 498.7 |
| 12 day SMA | 513.9 | 519.41 | 523.73 |
| 20 day SMA | 529.81 | 534.45 | 538.15 |
| 35 day SMA | 540.76 | 542.28 | 543.71 |
| 50 day SMA | 534.84 | 535.54 | 535.92 |
| 100 day SMA | 490.16 | 489.82 | 489.46 |
| 150 day SMA | 474.21 | 473.74 | 473.19 |
| 200 day SMA | 457.4 | 456.97 | 456.46 |


