ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 490.9 and 506.24

Intraday Target 1479.36
Intraday Target 2487.09
Intraday Target 3494.70333333333
Intraday Target 4502.43
Intraday Target 5510.04

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Mon 27 July 2026 494.81 (1.78%) 492.07 486.98 - 502.32 0.9593 times
Fri 24 July 2026 486.16 (-0.5%) 489.71 480.02 - 494.83 1.1133 times
Thu 23 July 2026 488.60 (0.23%) 485.22 473.07 - 489.16 1.5431 times
Wed 22 July 2026 487.50 (-3.53%) 499.70 480.15 - 502.93 1.4113 times
Tue 21 July 2026 505.35 (-3.9%) 545.05 503.84 - 545.05 1.496 times
Mon 20 July 2026 525.88 (-1.09%) 538.80 524.47 - 543.88 0.8879 times
Fri 17 July 2026 531.66 (-1.27%) 548.86 521.59 - 548.86 0.8952 times
Thu 16 July 2026 538.48 (-1.08%) 536.11 535.73 - 548.49 0.6343 times
Wed 15 July 2026 544.38 (0.17%) 545.22 535.93 - 545.22 0.5536 times
Tue 14 July 2026 543.47 (0.68%) 551.19 540.07 - 554.75 0.506 times
Mon 13 July 2026 539.79 (-1.29%) 543.34 539.27 - 548.58 0.5085 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 490.9 and 506.24

Weekly Target 1479.36
Weekly Target 2487.09
Weekly Target 3494.70333333333
Weekly Target 4502.43
Weekly Target 5510.04

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Mon 27 July 2026 494.81 (1.78%) 492.07 486.98 - 502.32 0.2327 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.5649 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.7513 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.7208 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.7946 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.4703 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.1619 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.3853 times
Fri 05 June 2026 533.80 (2.69%) 514.00 505.06 - 548.90 1.1911 times
Fri 29 May 2026 519.81 (1.24%) 518.68 511.36 - 535.32 0.7273 times
Fri 22 May 2026 513.43 (1.32%) 508.08 485.29 - 515.48 0.9775 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 435.06 and 532.82

Monthly Target 1415.14
Monthly Target 2454.98
Monthly Target 3512.90333333333
Monthly Target 4552.74
Monthly Target 5610.66

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 27 July 2026 494.81 (-14.33%) 570.83 473.07 - 570.83 1.033 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5373 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1015 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.3185 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9705 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8056 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7289 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7853 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8362 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.8831 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.1267 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 437.05 and 643.48

Yearly Target 1280.17
Yearly Target 2387.49
Yearly Target 3486.6
Yearly Target 4593.92
Yearly Target 5693.03

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 27 July 2026 494.81 (22.99%) 402.89 379.28 - 585.71 0.8529 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.2264 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.1552 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.2589 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.7928 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.8903 times
Thu 31 December 2020 174.93 (16.79%) 151.11 82.60 - 176.62 1.017 times
Tue 31 December 2019 149.78 (35%) 116.63 107.98 - 151.50 0.9836 times
Mon 31 December 2018 110.95 (-33.08%) 167.30 103.01 - 171.55 0.8376 times
Wed 27 December 2017 165.80 (17.67%) 145.70 135.95 - 176.35 0.9852 times
Fri 30 December 2016 140.90 (0%) 131.25 120.65 - 156.05 0.6429 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 513.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 28 points

Upper Bollinger band is at 590 and lower is at 480, while middle bands are at 508 and 562

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.47 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 492.48
12 day DMA 519.41
20 day DMA 534.45
35 day DMA 542.28
50 day DMA 535.54
100 day DMA 489.82
150 day DMA 473.74
200 day DMA 456.97

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA497.18498.37504.47
12 day EMA513.76517.2522.84
20 day EMA524.18527.27531.59
35 day EMA528.21530.18532.77
50 day EMA529.37530.78532.6

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA492.48498.7507.8
12 day SMA519.41523.73528.26
20 day SMA534.45538.15543.02
35 day SMA542.28543.71545.45
50 day SMA535.54535.92536.47
100 day SMA489.82489.46489.2
150 day SMA473.74473.19472.73
200 day SMA456.97456.46455.99

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top