Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 408.3 and 415.47
| Intraday Target 1 | 402.42 |
| Intraday Target 2 | 407.01 |
| Intraday Target 3 | 409.59 |
| Intraday Target 4 | 414.18 |
| Intraday Target 5 | 416.76 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.60 (0.98%) | 407.71 | 405.00 - 412.17 | 1.7702 times | Thu 18 December 2025 | 407.62 (0.2%) | 410.92 | 404.42 - 412.88 | 0.7444 times | Wed 17 December 2025 | 406.79 (-0.94%) | 409.41 | 402.52 - 413.86 | 1.424 times | Tue 16 December 2025 | 410.66 (-0.32%) | 414.87 | 409.14 - 427.70 | 1.1019 times | Mon 15 December 2025 | 411.97 (-1.33%) | 419.39 | 408.86 - 421.75 | 1.018 times | Fri 12 December 2025 | 417.54 (-2.28%) | 427.00 | 412.12 - 431.89 | 0.8018 times | Thu 11 December 2025 | 427.27 (0.78%) | 424.71 | 422.08 - 432.69 | 0.7503 times | Wed 10 December 2025 | 423.95 (2.45%) | 414.38 | 413.93 - 427.26 | 0.7288 times | Tue 09 December 2025 | 413.82 (0.01%) | 416.44 | 411.62 - 421.50 | 0.9252 times | Mon 08 December 2025 | 413.79 (-0.27%) | 415.75 | 409.02 - 424.43 | 0.7354 times | Fri 05 December 2025 | 414.89 (0.25%) | 412.11 | 410.33 - 417.47 | 0.9815 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 394.47 and 419.65
| Weekly Target 1 | 388.76 |
| Weekly Target 2 | 400.18 |
| Weekly Target 3 | 413.94 |
| Weekly Target 4 | 425.36 |
| Weekly Target 5 | 439.12 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.60 (-1.42%) | 419.39 | 402.52 - 427.70 | 1.3894 times | Fri 12 December 2025 | 417.54 (0.64%) | 415.75 | 409.02 - 432.69 | 0.9039 times | Fri 05 December 2025 | 414.89 (0.46%) | 408.00 | 403.00 - 417.47 | 0.9126 times | Fri 28 November 2025 | 412.97 (5.01%) | 394.94 | 387.73 - 417.88 | 0.7405 times | Fri 21 November 2025 | 393.28 (-1.11%) | 397.70 | 378.02 - 401.19 | 1.3742 times | Fri 14 November 2025 | 397.69 (-2.47%) | 411.01 | 393.23 - 417.99 | 1.2783 times | Fri 07 November 2025 | 407.78 (-1.37%) | 403.71 | 400.00 - 413.19 | 0.8431 times | Fri 31 October 2025 | 413.43 (0%) | 413.04 | 408.07 - 418.55 | 0.2745 times | Fri 31 October 2025 | 413.43 (-1.09%) | 422.83 | 408.07 - 427.81 | 0.9616 times | Fri 24 October 2025 | 418.00 (3.25%) | 410.38 | 387.00 - 420.00 | 1.3218 times | Fri 17 October 2025 | 404.86 (3.82%) | 396.33 | 389.17 - 414.53 | 0.9725 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 407.06 and 437.23
| Monthly Target 1 | 385.43 |
| Monthly Target 2 | 398.52 |
| Monthly Target 3 | 415.60333333333 |
| Monthly Target 4 | 428.69 |
| Monthly Target 5 | 445.77 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.60 (-0.33%) | 408.00 | 402.52 - 432.69 | 0.6691 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8841 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.991 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1912 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2371 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.1815 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.0981 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.67 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.0334 times | Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.0445 times | Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.72 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 330.84 and 513.46
| Yearly Target 1 | 182.17 |
| Yearly Target 2 | 296.88 |
| Yearly Target 3 | 364.78666666667 |
| Yearly Target 4 | 479.5 |
| Yearly Target 5 | 547.41 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.60 (34.22%) | 307.72 | 250.07 - 432.69 | 1.1754 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1231 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.2296 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.7775 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.8581 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 0.9652 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 0.9335 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.795 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 0.9351 times | Fri 30 December 2016 | 140.90 (32.9%) | 104.70 | 96.50 - 156.05 | 1.2074 times | Thu 31 December 2015 | 106.02 (0%) | 102.58 | 96.49 - 118.75 | 0.3823 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 411.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valmont Industries VMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.28
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 397, while middle bands are at 404 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.47 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 409.73 |
| 12 day DMA | 414.48 |
| 20 day DMA | 411.03 |
| 35 day DMA | 407.19 |
| 50 day DMA | 407.65 |
| 100 day DMA | 392.22 |
| 150 day DMA | 371.89 |
| 200 day DMA | 353.65 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.95 | 410.62 | 412.12 |
| 12 day EMA | 411.74 | 411.77 | 412.52 |
| 20 day EMA | 410.58 | 410.47 | 410.77 |
| 35 day EMA | 409.6 | 409.48 | 409.59 |
| 50 day EMA | 407.24 | 407.06 | 407.04 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.73 | 410.92 | 414.85 |
| 12 day SMA | 414.48 | 414.69 | 414.62 |
| 20 day SMA | 411.03 | 409.41 | 408.59 |
| 35 day SMA | 407.19 | 407.23 | 407.56 |
| 50 day SMA | 407.65 | 407.4 | 407.43 |
| 100 day SMA | 392.22 | 391.75 | 391.3 |
| 150 day SMA | 371.89 | 371.28 | 370.68 |
| 200 day SMA | 353.65 | 353.29 | 352.91 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
