ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 480.42 and 493.92

Intraday Target 1478.11
Intraday Target 2482.73
Intraday Target 3491.60666666667
Intraday Target 4496.23
Intraday Target 5505.11

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Tue 18 August 2026 487.36 (-3.83%) 499.85 486.98 - 500.48 1.1873 times
Mon 17 August 2026 506.79 (2.33%) 496.52 496.44 - 508.34 1.5593 times
Fri 14 August 2026 495.25 (0.62%) 491.40 488.14 - 499.07 0.7739 times
Thu 13 August 2026 492.20 (-0.14%) 495.24 489.14 - 499.33 0.6711 times
Wed 12 August 2026 492.91 (-0.09%) 499.52 492.03 - 502.15 0.8869 times
Tue 11 August 2026 493.37 (0.23%) 496.61 492.25 - 506.16 1.1778 times
Mon 10 August 2026 492.24 (-0.28%) 495.31 491.33 - 500.00 1.1074 times
Fri 07 August 2026 493.64 (0.35%) 494.64 491.56 - 499.23 0.7644 times
Thu 06 August 2026 491.91 (-0.9%) 495.95 490.24 - 504.77 0.8632 times
Wed 05 August 2026 496.40 (-1.41%) 504.49 495.66 - 511.86 1.0087 times
Tue 04 August 2026 503.50 (3.05%) 493.30 491.00 - 506.80 1.5729 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 476.49 and 497.85

Weekly Target 1472.87
Weekly Target 2480.11
Weekly Target 3494.22666666667
Weekly Target 4501.47
Weekly Target 5515.59

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Tue 18 August 2026 487.36 (-1.59%) 496.52 486.98 - 508.34 0.4179 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.7025 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 0.8337 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.2432 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.6469 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.7907 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.7586 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.8362 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.5474 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.2228 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.4579 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 480.29 and 518.94

Monthly Target 1452.16
Monthly Target 2469.76
Monthly Target 3490.81
Monthly Target 4508.41
Monthly Target 5529.46

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Tue 18 August 2026 487.36 (1.18%) 478.14 473.21 - 511.86 0.5202 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.3098 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5537 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1132 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.3325 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9809 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8142 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7367 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7937 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8451 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.8925 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 433.32 and 639.75

Yearly Target 1277.69
Yearly Target 2382.52
Yearly Target 3484.11666666667
Yearly Target 4588.95
Yearly Target 5690.55

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Tue 18 August 2026 487.36 (21.14%) 402.89 379.28 - 585.71 0.9332 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.2157 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.1451 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.2479 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.7859 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.8825 times
Thu 31 December 2020 174.93 (16.79%) 151.11 82.60 - 176.62 1.008 times
Tue 31 December 2019 149.78 (35%) 116.63 107.98 - 151.50 0.9749 times
Mon 31 December 2018 110.95 (-33.08%) 167.30 103.01 - 171.55 0.8303 times
Wed 27 December 2017 165.80 (17.67%) 145.70 135.95 - 176.35 0.9766 times
Fri 30 December 2016 140.90 (0%) 133.70 120.65 - 156.05 0.5619 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 494.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 11 points

Upper Bollinger band is at 510 and lower is at 469, while middle bands are at 480 and 500

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.85 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 494.9
12 day DMA 494.51
20 day DMA 489.33
35 day DMA 512.72
50 day DMA 525.51
100 day DMA 501.2
150 day DMA 481.75
200 day DMA 463.79

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA494.4497.92493.48
12 day EMA494.59495.9493.92
20 day EMA498.46499.63498.88
35 day EMA509.09510.37510.58
50 day EMA523.63525.11525.86

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA494.9496.1493.19
12 day SMA494.51494.04491.53
20 day SMA489.33490.22491.18
35 day SMA512.72515.17516.94
50 day SMA525.51526.43527.2
100 day SMA501.2500.39499.36
150 day SMA481.75481.34480.76
200 day SMA463.79463.44462.96

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top