ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 501.62 and 513.52

Intraday Target 1491.96
Intraday Target 2499.37
Intraday Target 3503.85666666667
Intraday Target 4511.27
Intraday Target 5515.76

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Mon 17 August 2026 506.79 (2.33%) 496.52 496.44 - 508.34 1.5014 times
Fri 14 August 2026 495.25 (0.62%) 491.40 488.14 - 499.07 0.7452 times
Thu 13 August 2026 492.20 (-0.14%) 495.24 489.14 - 499.33 0.6462 times
Wed 12 August 2026 492.91 (-0.09%) 499.52 492.03 - 502.15 0.854 times
Tue 11 August 2026 493.37 (0.23%) 496.61 492.25 - 506.16 1.1341 times
Mon 10 August 2026 492.24 (-0.28%) 495.31 491.33 - 500.00 1.0663 times
Fri 07 August 2026 493.64 (0.35%) 494.64 491.56 - 499.23 0.7361 times
Thu 06 August 2026 491.91 (-0.9%) 495.95 490.24 - 504.77 0.8312 times
Wed 05 August 2026 496.40 (-1.41%) 504.49 495.66 - 511.86 0.9712 times
Tue 04 August 2026 503.50 (3.05%) 493.30 491.00 - 506.80 1.5145 times
Mon 03 August 2026 488.59 (1.43%) 478.14 473.21 - 490.23 1.2226 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 501.62 and 513.52

Weekly Target 1491.96
Weekly Target 2499.37
Weekly Target 3503.85666666667
Weekly Target 4511.27
Weekly Target 5515.76

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Mon 17 August 2026 506.79 (2.33%) 496.52 496.44 - 508.34 0.2416 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.7154 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 0.849 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.266 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.6772 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.8053 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.7726 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.8516 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.5759 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.2453 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.4848 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 490 and 528.65

Monthly Target 1458.64
Monthly Target 2482.71
Monthly Target 3497.28666666667
Monthly Target 4521.36
Monthly Target 5535.94

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 17 August 2026 506.79 (5.21%) 478.14 473.21 - 511.86 0.4743 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.3161 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5612 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1186 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.339 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9856 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8181 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7403 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7975 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8492 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.8968 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 443.04 and 649.47

Yearly Target 1284.16
Yearly Target 2395.48
Yearly Target 3490.59333333333
Yearly Target 4601.91
Yearly Target 5697.02

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 17 August 2026 506.79 (25.97%) 402.89 379.28 - 585.71 0.9283 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.2163 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.1457 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.2485 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.7863 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.883 times
Thu 31 December 2020 174.93 (16.79%) 151.11 82.60 - 176.62 1.0086 times
Tue 31 December 2019 149.78 (35%) 116.63 107.98 - 151.50 0.9755 times
Mon 31 December 2018 110.95 (-33.08%) 167.30 103.01 - 171.55 0.8307 times
Wed 27 December 2017 165.80 (17.67%) 145.70 135.95 - 176.35 0.9771 times
Fri 30 December 2016 140.90 (0%) 133.70 120.65 - 156.05 0.5622 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 495.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valmont Industries VMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.71

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 491 and price is deviating by 11 points

Upper Bollinger band is at 512 and lower is at 469, while middle bands are at 480 and 502

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.02 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 496.1
12 day DMA 494.04
20 day DMA 490.22
35 day DMA 515.17
50 day DMA 526.43
100 day DMA 500.39
150 day DMA 481.34
200 day DMA 463.44

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA497.92493.48492.59
12 day EMA495.91493.93493.69
20 day EMA499.62498.87499.25
35 day EMA509.7509.87510.73
50 day EMA524.31525.03526.24

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA496.1493.19492.87
12 day SMA494.04491.53488.28
20 day SMA490.22491.18493
35 day SMA515.17516.94519.47
50 day SMA526.43527.2528.23
100 day SMA500.39499.36498.39
150 day SMA481.34480.76480.27
200 day SMA463.44462.96462.49

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top