ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 501.62 and 513.52
| Intraday Target 1 | 491.96 |
| Intraday Target 2 | 499.37 |
| Intraday Target 3 | 503.85666666667 |
| Intraday Target 4 | 511.27 |
| Intraday Target 5 | 515.76 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 506.79 (2.33%) | 496.52 | 496.44 - 508.34 | 1.5014 times | Fri 14 August 2026 | 495.25 (0.62%) | 491.40 | 488.14 - 499.07 | 0.7452 times | Thu 13 August 2026 | 492.20 (-0.14%) | 495.24 | 489.14 - 499.33 | 0.6462 times | Wed 12 August 2026 | 492.91 (-0.09%) | 499.52 | 492.03 - 502.15 | 0.854 times | Tue 11 August 2026 | 493.37 (0.23%) | 496.61 | 492.25 - 506.16 | 1.1341 times | Mon 10 August 2026 | 492.24 (-0.28%) | 495.31 | 491.33 - 500.00 | 1.0663 times | Fri 07 August 2026 | 493.64 (0.35%) | 494.64 | 491.56 - 499.23 | 0.7361 times | Thu 06 August 2026 | 491.91 (-0.9%) | 495.95 | 490.24 - 504.77 | 0.8312 times | Wed 05 August 2026 | 496.40 (-1.41%) | 504.49 | 495.66 - 511.86 | 0.9712 times | Tue 04 August 2026 | 503.50 (3.05%) | 493.30 | 491.00 - 506.80 | 1.5145 times | Mon 03 August 2026 | 488.59 (1.43%) | 478.14 | 473.21 - 490.23 | 1.2226 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 501.62 and 513.52
| Weekly Target 1 | 491.96 |
| Weekly Target 2 | 499.37 |
| Weekly Target 3 | 503.85666666667 |
| Weekly Target 4 | 511.27 |
| Weekly Target 5 | 515.76 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 506.79 (2.33%) | 496.52 | 496.44 - 508.34 | 0.2416 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.7154 times | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 0.849 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.266 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.6772 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.8053 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.7726 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.8516 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.5759 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.2453 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.4848 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 490 and 528.65
| Monthly Target 1 | 458.64 |
| Monthly Target 2 | 482.71 |
| Monthly Target 3 | 497.28666666667 |
| Monthly Target 4 | 521.36 |
| Monthly Target 5 | 535.94 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 506.79 (5.21%) | 478.14 | 473.21 - 511.86 | 0.4743 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.3161 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5612 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1186 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.339 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9856 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8181 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7403 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7975 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8492 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.8968 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 443.04 and 649.47
| Yearly Target 1 | 284.16 |
| Yearly Target 2 | 395.48 |
| Yearly Target 3 | 490.59333333333 |
| Yearly Target 4 | 601.91 |
| Yearly Target 5 | 697.02 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 506.79 (25.97%) | 402.89 | 379.28 - 585.71 | 0.9283 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.2163 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1457 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.2485 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.7863 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.883 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0086 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 0.9755 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8307 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 0.9771 times | Fri 30 December 2016 | 140.90 (0%) | 133.70 | 120.65 - 156.05 | 0.5622 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 495.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valmont Industries VMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.71
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 11 points
Upper Bollinger band is at 512 and lower is at 469, while middle bands are at 480 and 502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.02 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 496.1 |
| 12 day DMA | 494.04 |
| 20 day DMA | 490.22 |
| 35 day DMA | 515.17 |
| 50 day DMA | 526.43 |
| 100 day DMA | 500.39 |
| 150 day DMA | 481.34 |
| 200 day DMA | 463.44 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.92 | 493.48 | 492.59 |
| 12 day EMA | 495.91 | 493.93 | 493.69 |
| 20 day EMA | 499.62 | 498.87 | 499.25 |
| 35 day EMA | 509.7 | 509.87 | 510.73 |
| 50 day EMA | 524.31 | 525.03 | 526.24 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.1 | 493.19 | 492.87 |
| 12 day SMA | 494.04 | 491.53 | 488.28 |
| 20 day SMA | 490.22 | 491.18 | 493 |
| 35 day SMA | 515.17 | 516.94 | 519.47 |
| 50 day SMA | 526.43 | 527.2 | 528.23 |
| 100 day SMA | 500.39 | 499.36 | 498.39 |
| 150 day SMA | 481.34 | 480.76 | 480.27 |
| 200 day SMA | 463.44 | 462.96 | 462.49 |


