Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 469.58 and 484.98
| Intraday Target 1 | 457.39 |
| Intraday Target 2 | 466.36 |
| Intraday Target 3 | 472.79 |
| Intraday Target 4 | 481.76 |
| Intraday Target 5 | 488.19 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 475.33 (1.71%) | 467.28 | 463.82 - 479.22 | 1.1721 times | Thu 12 February 2026 | 467.32 (-2.2%) | 481.61 | 463.43 - 486.82 | 1.2025 times | Wed 11 February 2026 | 477.85 (0.77%) | 480.00 | 470.63 - 487.58 | 0.9433 times | Tue 10 February 2026 | 474.19 (-0.09%) | 473.91 | 469.39 - 477.25 | 1.0179 times | Mon 09 February 2026 | 474.64 (0.17%) | 474.23 | 473.57 - 479.29 | 0.9342 times | Fri 06 February 2026 | 473.82 (3.01%) | 468.51 | 468.51 - 479.53 | 0.5715 times | Thu 05 February 2026 | 459.97 (0.75%) | 452.13 | 452.13 - 465.99 | 1.0417 times | Wed 04 February 2026 | 456.55 (-0.13%) | 457.96 | 448.45 - 466.80 | 0.8014 times | Tue 03 February 2026 | 457.14 (0.76%) | 456.85 | 451.35 - 463.19 | 1.1934 times | Mon 02 February 2026 | 453.69 (1.82%) | 444.45 | 441.24 - 454.59 | 1.1221 times | Fri 30 January 2026 | 445.56 (-0.54%) | 443.70 | 441.33 - 453.07 | 1.0966 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 469.38 and 493.53
| Weekly Target 1 | 451.3 |
| Weekly Target 2 | 463.31 |
| Weekly Target 3 | 475.44666666667 |
| Weekly Target 4 | 487.46 |
| Weekly Target 5 | 499.6 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 1.158 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 1.0393 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 1.0284 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.6847 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.3119 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.5806 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.5176 times | Mon 29 December 2025 | 409.10 (-0.75%) | 410.83 | 402.48 - 415.32 | 0.1199 times | Fri 26 December 2025 | 412.20 (0.15%) | 414.58 | 410.04 - 421.10 | 0.7362 times | Fri 19 December 2025 | 411.60 (-1.42%) | 419.39 | 402.52 - 427.70 | 1.8234 times | Fri 12 December 2025 | 417.54 (0.64%) | 415.75 | 409.02 - 432.69 | 1.1863 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 458.29 and 504.63
| Monthly Target 1 | 421.71 |
| Monthly Target 2 | 448.52 |
| Monthly Target 3 | 468.05 |
| Monthly Target 4 | 494.86 |
| Monthly Target 5 | 514.39 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 475.33 (6.68%) | 444.45 | 441.24 - 487.58 | 0.3789 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8357 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.921 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9587 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0746 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2916 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3414 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2811 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1907 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7265 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.1205 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 438.29 and 524.63
| Yearly Target 1 | 368.38 |
| Yearly Target 2 | 421.85 |
| Yearly Target 3 | 454.71666666667 |
| Yearly Target 4 | 508.19 |
| Yearly Target 5 | 541.06 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 475.33 (18.15%) | 402.89 | 401.24 - 487.58 | 0.1282 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3375 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2584 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3777 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8711 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9614 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0814 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 1.0459 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8907 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 1.0477 times | Fri 30 December 2016 | 140.90 (32.9%) | 104.70 | 96.50 - 156.05 | 1.3527 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 14 points
Upper Bollinger band is at 483 and lower is at 429, while middle bands are at 443 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValmontIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.63 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 473.87 |
| 12 day DMA | 463.67 |
| 20 day DMA | 455.47 |
| 35 day DMA | 440.39 |
| 50 day DMA | 432.69 |
| 100 day DMA | 416.78 |
| 150 day DMA | 399.87 |
| 200 day DMA | 380.18 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.94 | 470.25 | 471.71 |
| 12 day EMA | 464.64 | 462.7 | 461.86 |
| 20 day EMA | 456.89 | 454.95 | 453.65 |
| 35 day EMA | 445.72 | 443.98 | 442.61 |
| 50 day EMA | 434.76 | 433.1 | 431.7 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.87 | 473.56 | 472.09 |
| 12 day SMA | 463.67 | 461.14 | 459.42 |
| 20 day SMA | 455.47 | 453.7 | 451.74 |
| 35 day SMA | 440.39 | 438.71 | 437.25 |
| 50 day SMA | 432.69 | 431.32 | 430.04 |
| 100 day SMA | 416.78 | 415.78 | 414.86 |
| 150 day SMA | 399.87 | 398.93 | 398.08 |
| 200 day SMA | 380.18 | 379.27 | 378.4 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
